*ST天择 sh.603721
24.96
+3.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 21.56 | 21.65 | 21.30 | 21.54 | -0.09% | 0.49 | 1.77% |
| 2025-09-16 | 22.20 | 22.20 | 21.39 | 21.56 | -2.62% | 0.84 | 2.99% |
| 2025-09-15 | 22.80 | 22.82 | 21.99 | 22.14 | -2.51% | 0.49 | 1.71% |
| 2025-09-12 | 22.27 | 22.85 | 22.22 | 22.71 | +1.47% | 0.43 | 1.47% |
| 2025-09-11 | 22.66 | 22.88 | 22.20 | 22.38 | -0.71% | 0.52 | 1.79% |
| 2025-09-10 | 22.61 | 22.76 | 22.30 | 22.54 | -0.13% | 0.38 | 1.29% |
| 2025-09-09 | 21.99 | 22.77 | 21.70 | 22.57 | +3.48% | 0.91 | 3.12% |
| 2025-09-08 | 21.39 | 22.33 | 21.22 | 21.81 | +2.06% | 0.93 | 3.29% |
| 2025-09-05 | 21.21 | 21.55 | 21.09 | 21.37 | +0.80% | 0.68 | 2.46% |
| 2025-09-04 | 21.29 | 21.39 | 20.78 | 21.20 | -0.33% | 0.64 | 2.35% |
| 2025-09-03 | 21.60 | 21.60 | 21.04 | 21.27 | -0.70% | 0.41 | 1.49% |
| 2025-09-02 | 21.48 | 21.75 | 21.10 | 21.42 | +0.05% | 0.69 | 2.48% |
| 2025-09-01 | 20.61 | 21.50 | 20.50 | 21.41 | +4.03% | 0.86 | 3.14% |
| 2025-08-29 | 20.49 | 20.86 | 20.15 | 20.58 | +0.54% | 0.64 | 2.38% |
| 2025-08-28 | 21.63 | 21.63 | 20.00 | 20.47 | -0.63% | 1.75 | 6.42% |
| 2025-08-27 | 19.94 | 20.94 | 19.94 | 20.60 | +3.00% | 1.17 | 4.37% |
| 2025-08-26 | 19.98 | 20.19 | 19.90 | 20.00 | +0.05% | 0.42 | 1.61% |
| 2025-08-25 | 20.03 | 20.14 | 19.80 | 19.99 | -0.05% | 0.73 | 2.82% |
| 2025-08-22 | 19.98 | 20.15 | 19.79 | 20.00 | +0.10% | 0.48 | 1.85% |
| 2025-08-21 | 20.00 | 20.12 | 19.75 | 19.98 | -0.25% | 0.48 | 1.84% |