*ST天择 sh.603721
24.96
+3.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 22.34 | 22.34 | 21.43 | 21.49 | -4.74% | 1.41 | 5.02% |
| 2026-01-16 | 21.72 | 22.56 | 21.72 | 22.56 | +4.98% | 1.36 | 4.65% |
| 2026-01-15 | 21.03 | 21.49 | 20.90 | 21.49 | +2.82% | 0.45 | 1.62% |
| 2026-01-14 | 20.55 | 21.18 | 20.50 | 20.90 | +0.92% | 0.34 | 1.27% |
| 2026-01-13 | 21.02 | 21.24 | 20.70 | 20.71 | -1.62% | 0.34 | 1.25% |
| 2026-01-12 | 20.87 | 21.71 | 20.87 | 21.05 | +1.15% | 0.48 | 1.75% |
| 2026-01-09 | 20.73 | 20.86 | 20.53 | 20.81 | +0.34% | 0.29 | 1.06% |
| 2026-01-08 | 19.99 | 20.88 | 19.99 | 20.74 | +4.12% | 0.52 | 1.95% |
| 2026-01-07 | 19.49 | 20.01 | 19.43 | 19.92 | +2.21% | 0.39 | 1.52% |
| 2026-01-06 | 19.38 | 19.56 | 19.38 | 19.49 | +0.26% | 0.17 | 0.65% |
| 2026-01-05 | 19.37 | 19.63 | 19.31 | 19.44 | +1.09% | 0.17 | 0.66% |
| 2025-12-31 | 19.07 | 19.50 | 19.03 | 19.23 | +0.68% | 0.16 | 0.65% |
| 2025-12-30 | 19.01 | 19.18 | 18.99 | 19.10 | -0.93% | 0.13 | 0.54% |
| 2025-12-29 | 19.56 | 19.80 | 19.26 | 19.28 | -1.43% | 0.21 | 0.82% |
| 2025-12-26 | 19.14 | 19.63 | 19.14 | 19.56 | +1.35% | 0.32 | 1.27% |
| 2025-12-25 | 18.86 | 19.35 | 18.86 | 19.30 | +2.33% | 0.26 | 1.04% |
| 2025-12-24 | 18.61 | 18.99 | 18.61 | 18.86 | +0.32% | 0.09 | 0.35% |
| 2025-12-23 | 18.53 | 19.35 | 18.53 | 18.80 | 0.00% | 0.30 | 1.21% |
| 2025-12-22 | 18.00 | 18.91 | 17.92 | 18.80 | +4.39% | 0.31 | 1.28% |
| 2025-12-19 | 17.80 | 18.09 | 17.67 | 18.01 | +1.52% | 0.08 | 0.34% |