常青股份 sh.603768
11.34
-3.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 13.01 | 13.09 | 12.93 | 12.97 | -0.23% | 0.42 | 1.34% |
| 2025-09-16 | 12.80 | 13.03 | 12.80 | 13.00 | +1.56% | 0.45 | 1.46% |
| 2025-09-15 | 12.80 | 13.03 | 12.78 | 12.80 | 0.00% | 0.39 | 1.28% |
| 2025-09-12 | 12.93 | 12.93 | 12.77 | 12.80 | -0.93% | 0.25 | 0.83% |
| 2025-09-11 | 12.91 | 12.97 | 12.72 | 12.92 | +0.08% | 0.39 | 1.29% |
| 2025-09-10 | 12.85 | 13.10 | 12.76 | 12.91 | +0.47% | 0.46 | 1.50% |
| 2025-09-09 | 12.70 | 12.99 | 12.63 | 12.85 | +0.86% | 0.70 | 2.29% |
| 2025-09-08 | 12.60 | 12.83 | 12.49 | 12.74 | +2.08% | 0.48 | 1.58% |
| 2025-09-05 | 12.29 | 12.52 | 12.21 | 12.48 | +1.46% | 0.36 | 1.20% |
| 2025-09-04 | 12.21 | 12.41 | 12.13 | 12.30 | +0.74% | 0.44 | 1.52% |
| 2025-09-03 | 12.69 | 12.74 | 12.14 | 12.21 | -3.63% | 0.50 | 1.69% |
| 2025-09-02 | 12.69 | 12.80 | 12.34 | 12.67 | -0.08% | 0.63 | 2.10% |
| 2025-09-01 | 12.64 | 12.85 | 12.46 | 12.68 | +0.32% | 0.51 | 1.70% |
| 2025-08-29 | 12.85 | 12.86 | 12.58 | 12.64 | -1.63% | 0.45 | 1.48% |
| 2025-08-28 | 12.81 | 13.10 | 12.36 | 12.85 | +0.39% | 0.87 | 2.86% |
| 2025-08-27 | 13.19 | 13.27 | 12.76 | 12.80 | -2.96% | 0.75 | 2.41% |
| 2025-08-26 | 13.08 | 13.27 | 13.01 | 13.19 | +0.69% | 0.56 | 1.78% |
| 2025-08-25 | 13.12 | 13.19 | 13.01 | 13.10 | -0.15% | 0.62 | 2.00% |
| 2025-08-22 | 13.19 | 13.24 | 13.02 | 13.12 | -0.61% | 0.47 | 1.50% |
| 2025-08-21 | 13.23 | 13.40 | 13.08 | 13.20 | -0.15% | 0.58 | 1.85% |