常青股份 sh.603768

11.34 -3.24%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-01-19 11.79 11.98 11.74 11.97 +1.53% 0.24 0.85%
2026-01-16 11.70 11.89 11.69 11.79 +0.34% 0.25 0.91%
2026-01-15 11.75 11.85 11.70 11.75 -0.59% 0.23 0.82%
2026-01-14 11.90 11.99 11.62 11.82 -0.42% 0.34 1.21%
2026-01-13 12.01 12.26 11.85 11.87 -0.34% 0.38 1.34%
2026-01-12 11.78 11.93 11.75 11.91 +1.28% 0.29 1.03%
2026-01-09 11.75 11.80 11.66 11.76 0.00% 0.26 0.95%
2026-01-08 11.54 11.77 11.51 11.76 +1.91% 0.25 0.89%
2026-01-07 11.69 11.69 11.50 11.54 -1.28% 0.24 0.86%
2026-01-06 11.70 11.85 11.66 11.69 +0.17% 0.33 1.19%
2026-01-05 11.60 11.72 11.52 11.67 +0.60% 0.23 0.82%
2025-12-31 11.70 11.70 11.37 11.60 +0.43% 0.18 0.66%
2025-12-30 11.65 11.71 11.46 11.55 -1.11% 0.15 0.55%
2025-12-29 11.78 11.78 11.38 11.68 +0.17% 0.18 0.64%
2025-12-26 11.84 11.86 11.60 11.66 -1.27% 0.21 0.75%
2025-12-25 11.74 11.84 11.61 11.81 +1.03% 0.15 0.55%
2025-12-24 11.55 11.73 11.38 11.69 +1.65% 0.18 0.65%
2025-12-23 11.69 11.69 11.45 11.50 -0.95% 0.17 0.62%
2025-12-22 11.70 11.80 11.60 11.61 -0.26% 0.22 0.80%
2025-12-19 11.43 11.73 11.41 11.64 +2.11% 0.27 0.96%