百合花 sh.603823
25.50
+10.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 13.58 | 13.73 | 13.50 | 13.55 | -1.02% | 0.72 | 1.29% |
| 2025-09-16 | 13.69 | 13.76 | 13.45 | 13.69 | -0.15% | 0.79 | 1.41% |
| 2025-09-15 | 13.97 | 14.30 | 13.65 | 13.71 | -1.37% | 0.98 | 1.73% |
| 2025-09-12 | 13.93 | 14.10 | 13.77 | 13.90 | -0.43% | 0.97 | 1.69% |
| 2025-09-11 | 13.85 | 14.02 | 13.66 | 13.96 | -1.13% | 1.51 | 2.66% |
| 2025-09-10 | 14.14 | 14.56 | 13.50 | 14.12 | -2.55% | 2.05 | 3.57% |
| 2025-09-09 | 14.34 | 14.89 | 14.33 | 14.49 | -0.75% | 1.68 | 2.79% |
| 2025-09-08 | 14.68 | 14.77 | 14.30 | 14.60 | -0.41% | 1.88 | 3.16% |
| 2025-09-05 | 14.60 | 14.93 | 14.41 | 14.66 | +0.69% | 1.66 | 2.76% |
| 2025-09-04 | 14.43 | 15.07 | 14.11 | 14.56 | -0.82% | 1.78 | 2.96% |
| 2025-09-03 | 15.58 | 15.60 | 14.47 | 14.68 | -8.71% | 3.44 | 5.55% |
| 2025-09-02 | 15.33 | 16.23 | 14.90 | 16.08 | +6.63% | 5.13 | 7.97% |
| 2025-09-01 | 14.85 | 15.50 | 14.72 | 15.08 | +2.31% | 2.28 | 3.67% |
| 2025-08-29 | 15.07 | 15.32 | 14.73 | 14.74 | -1.99% | 2.28 | 3.70% |
| 2025-08-28 | 14.84 | 15.30 | 14.65 | 15.04 | +1.08% | 3.05 | 4.97% |
| 2025-08-27 | 15.15 | 15.55 | 14.77 | 14.88 | -1.46% | 4.61 | 7.37% |
| 2025-08-26 | 13.72 | 15.10 | 13.60 | 15.10 | +9.98% | 3.61 | 6.06% |
| 2025-08-25 | 13.63 | 13.86 | 13.60 | 13.73 | +0.15% | 1.25 | 2.22% |
| 2025-08-22 | 13.84 | 14.02 | 13.56 | 13.71 | -0.87% | 1.23 | 2.18% |
| 2025-08-21 | 13.66 | 14.06 | 13.60 | 13.83 | +0.95% | 1.76 | 3.10% |