百合花 sh.603823
25.50
+10.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 17.17 | 18.54 | 17.17 | 18.37 | +6.00% | 2.79 | 3.76% |
| 2026-01-16 | 17.55 | 17.87 | 16.94 | 17.33 | +0.41% | 1.71 | 2.40% |
| 2026-01-15 | 17.00 | 17.35 | 16.70 | 17.26 | +1.83% | 1.56 | 2.23% |
| 2026-01-14 | 16.35 | 17.50 | 16.31 | 16.95 | +3.04% | 2.66 | 3.79% |
| 2026-01-13 | 16.70 | 17.35 | 16.44 | 16.45 | -1.26% | 1.86 | 2.68% |
| 2026-01-12 | 16.06 | 16.66 | 15.91 | 16.66 | +4.52% | 2.00 | 2.98% |
| 2026-01-09 | 15.68 | 16.21 | 15.52 | 15.94 | +1.46% | 1.37 | 2.11% |
| 2026-01-08 | 15.78 | 15.93 | 15.64 | 15.71 | -0.32% | 0.82 | 1.27% |
| 2026-01-07 | 15.83 | 16.15 | 15.70 | 15.76 | +0.38% | 1.29 | 1.98% |
| 2026-01-06 | 15.51 | 16.10 | 15.48 | 15.70 | +1.55% | 1.43 | 2.20% |
| 2026-01-05 | 15.05 | 15.46 | 15.05 | 15.46 | +2.72% | 0.79 | 1.26% |
| 2025-12-31 | 15.12 | 15.26 | 15.00 | 15.05 | -0.46% | 0.57 | 0.93% |
| 2025-12-30 | 15.40 | 15.45 | 15.05 | 15.12 | -3.26% | 1.19 | 1.90% |
| 2025-12-29 | 15.70 | 16.06 | 15.50 | 15.63 | -0.51% | 0.84 | 1.30% |
| 2025-12-26 | 16.26 | 16.26 | 15.65 | 15.71 | -3.38% | 1.51 | 2.32% |
| 2025-12-25 | 15.68 | 16.35 | 15.36 | 16.26 | +3.77% | 1.71 | 2.63% |
| 2025-12-24 | 15.62 | 15.75 | 15.45 | 15.67 | -0.25% | 0.74 | 1.16% |
| 2025-12-23 | 15.80 | 16.08 | 15.63 | 15.71 | -1.26% | 0.90 | 1.37% |
| 2025-12-22 | 15.78 | 16.02 | 15.67 | 15.91 | +0.44% | 0.89 | 1.36% |
| 2025-12-19 | 15.42 | 15.97 | 15.42 | 15.84 | +1.34% | 1.12 | 1.73% |