*ST正平 sh.603843
8.80
-2.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 2.58 | 2.72 | 2.58 | 2.72 | +5.02% | 0.59 | 3.14% |
| 2025-08-19 | 2.60 | 2.62 | 2.57 | 2.59 | -0.77% | 0.51 | 2.81% |
| 2025-08-18 | 2.59 | 2.64 | 2.59 | 2.61 | +0.38% | 0.57 | 3.10% |
| 2025-08-15 | 2.58 | 2.62 | 2.57 | 2.60 | 0.00% | 0.48 | 2.67% |
| 2025-08-14 | 2.72 | 2.73 | 2.59 | 2.60 | -4.76% | 0.93 | 5.03% |
| 2025-08-13 | 2.74 | 2.76 | 2.72 | 2.73 | -0.36% | 0.52 | 2.71% |
| 2025-08-12 | 2.77 | 2.78 | 2.72 | 2.74 | -1.44% | 0.58 | 3.00% |
| 2025-08-11 | 2.79 | 2.81 | 2.76 | 2.78 | -1.07% | 0.52 | 2.67% |
| 2025-08-08 | 2.79 | 2.82 | 2.75 | 2.81 | 0.00% | 0.65 | 3.33% |
| 2025-08-07 | 2.76 | 2.84 | 2.76 | 2.81 | +2.18% | 0.76 | 3.85% |
| 2025-08-06 | 2.77 | 2.78 | 2.73 | 2.75 | -1.43% | 0.63 | 3.27% |
| 2025-08-05 | 2.78 | 2.83 | 2.77 | 2.79 | +0.72% | 0.59 | 3.02% |
| 2025-08-04 | 2.78 | 2.80 | 2.72 | 2.77 | -1.07% | 0.63 | 3.28% |
| 2025-08-01 | 2.76 | 2.86 | 2.74 | 2.80 | +1.08% | 0.71 | 3.62% |
| 2025-07-31 | 2.78 | 2.84 | 2.77 | 2.77 | -1.42% | 0.72 | 3.66% |
| 2025-07-30 | 2.83 | 2.88 | 2.74 | 2.81 | -1.06% | 1.18 | 5.99% |
| 2025-07-29 | 2.88 | 2.91 | 2.81 | 2.84 | -4.05% | 1.59 | 7.96% |
| 2025-07-28 | 2.96 | 3.02 | 2.96 | 2.96 | -5.13% | 1.89 | 9.09% |
| 2025-07-25 | 3.15 | 3.16 | 3.12 | 3.12 | -4.88% | 1.02 | 4.64% |
| 2025-07-24 | 3.29 | 3.29 | 3.11 | 3.28 | +4.79% | 4.84 | 21.22% |