*ST正平 sh.603843
8.80
-2.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 5.80 | 5.80 | 5.60 | 5.66 | -1.39% | 0.86 | 2.17% |
| 2026-02-13 | 5.60 | 5.82 | 5.60 | 5.74 | +2.50% | 1.21 | 3.05% |
| 2026-02-12 | 5.58 | 5.78 | 5.57 | 5.60 | -0.36% | 1.05 | 2.64% |
| 2026-02-11 | 5.46 | 5.79 | 5.42 | 5.62 | +1.81% | 1.39 | 3.51% |
| 2026-02-10 | 5.66 | 5.73 | 5.52 | 5.52 | -4.99% | 1.69 | 4.34% |
| 2026-02-09 | 6.03 | 6.04 | 5.81 | 5.81 | -5.07% | 1.78 | 4.31% |
| 2026-02-06 | 6.15 | 6.33 | 5.97 | 6.12 | +0.99% | 2.13 | 4.93% |
| 2026-02-05 | 5.60 | 6.06 | 5.60 | 6.06 | +5.03% | 2.15 | 5.25% |
| 2026-02-04 | 6.15 | 6.15 | 5.65 | 5.77 | -1.54% | 2.61 | 6.30% |
| 2026-02-03 | 5.86 | 5.86 | 5.86 | 5.86 | +5.02% | 0.10 | 0.24% |
| 2026-02-02 | 5.58 | 5.58 | 5.58 | 5.58 | +5.08% | 0.21 | 0.54% |
| 2026-01-30 | 4.86 | 5.37 | 4.86 | 5.31 | +3.91% | 1.69 | 4.77% |
| 2026-01-29 | 5.38 | 5.50 | 5.11 | 5.11 | -5.02% | 1.64 | 4.46% |
| 2026-01-28 | 5.57 | 5.66 | 5.38 | 5.38 | -4.95% | 1.47 | 3.86% |
| 2026-01-27 | 5.70 | 5.82 | 5.53 | 5.66 | -2.08% | 1.27 | 3.18% |
| 2026-01-26 | 5.66 | 6.12 | 5.66 | 5.78 | -3.02% | 2.44 | 6.03% |
| 2026-01-23 | 5.96 | 5.96 | 5.89 | 5.96 | +4.93% | 1.02 | 2.45% |
| 2026-01-22 | 5.35 | 5.68 | 5.35 | 5.68 | +4.99% | 1.05 | 2.70% |
| 2026-01-21 | 5.29 | 5.51 | 5.07 | 5.41 | +1.31% | 1.87 | 5.08% |
| 2026-01-20 | 5.59 | 5.71 | 5.34 | 5.34 | -4.98% | 1.44 | 3.74% |