好太太 sh.603848
15.23
-1.74%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 22.18 | 22.84 | 22.10 | 22.80 | +2.01% | 1.02 | 1.13% |
| 2025-08-19 | 21.00 | 22.47 | 20.60 | 22.35 | +6.43% | 1.60 | 1.84% |
| 2025-08-18 | 22.00 | 22.60 | 20.48 | 21.00 | -5.53% | 2.19 | 2.53% |
| 2025-08-15 | 22.51 | 22.70 | 21.57 | 22.23 | -2.07% | 2.44 | 2.76% |
| 2025-08-14 | 21.69 | 23.75 | 21.62 | 22.70 | +5.14% | 3.28 | 3.51% |
| 2025-08-13 | 21.15 | 21.66 | 20.74 | 21.59 | +2.76% | 1.34 | 1.57% |
| 2025-08-12 | 20.80 | 21.13 | 20.01 | 21.01 | +2.94% | 1.55 | 1.86% |
| 2025-08-11 | 19.15 | 20.54 | 19.11 | 20.41 | +6.64% | 1.44 | 1.79% |
| 2025-08-08 | 18.36 | 19.48 | 18.21 | 19.14 | +3.52% | 1.44 | 1.88% |
| 2025-08-07 | 17.71 | 19.20 | 17.71 | 18.49 | +3.76% | 1.24 | 1.64% |
| 2025-08-06 | 18.49 | 18.49 | 17.26 | 17.82 | -0.83% | 0.66 | 0.93% |
| 2025-08-05 | 17.53 | 18.00 | 17.41 | 17.97 | +2.51% | 0.56 | 0.79% |
| 2025-08-04 | 17.47 | 17.60 | 17.19 | 17.53 | -0.17% | 0.44 | 0.62% |
| 2025-08-01 | 17.50 | 17.98 | 17.30 | 17.56 | +0.17% | 0.73 | 1.02% |
| 2025-07-31 | 17.65 | 17.77 | 17.23 | 17.53 | -0.23% | 0.66 | 0.94% |
| 2025-07-30 | 17.81 | 18.14 | 17.36 | 17.57 | -2.66% | 0.96 | 1.34% |
| 2025-07-29 | 18.40 | 18.76 | 17.63 | 18.05 | -2.12% | 1.63 | 2.23% |
| 2025-07-28 | 17.63 | 19.23 | 17.63 | 18.44 | +5.49% | 2.48 | 3.30% |
| 2025-07-25 | 17.04 | 17.62 | 17.02 | 17.48 | +2.34% | 1.04 | 1.49% |
| 2025-07-24 | 16.09 | 17.20 | 16.09 | 17.08 | +5.37% | 1.08 | 1.61% |