好太太 sh.603848
15.23
-1.74%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 18.00 | 18.07 | 17.96 | 18.05 | +0.39% | 0.32 | 0.45% |
| 2026-02-13 | 17.94 | 18.04 | 17.90 | 17.98 | +0.11% | 0.32 | 0.44% |
| 2026-02-12 | 17.97 | 18.05 | 17.87 | 17.96 | -0.06% | 0.51 | 0.71% |
| 2026-02-11 | 18.14 | 18.18 | 17.95 | 17.97 | -0.94% | 0.63 | 0.86% |
| 2026-02-10 | 18.45 | 18.45 | 18.09 | 18.14 | -1.63% | 0.95 | 1.31% |
| 2026-02-09 | 18.38 | 18.52 | 18.22 | 18.44 | +0.16% | 1.27 | 1.73% |
| 2026-02-06 | 19.36 | 19.85 | 18.41 | 18.41 | -10.02% | 2.53 | 3.40% |
| 2026-02-05 | 20.30 | 21.38 | 19.95 | 20.46 | -0.20% | 3.56 | 4.28% |
| 2026-02-04 | 20.34 | 20.75 | 20.06 | 20.50 | +0.59% | 1.24 | 1.51% |
| 2026-02-03 | 19.28 | 20.43 | 19.18 | 20.38 | +5.65% | 1.33 | 1.66% |
| 2026-02-02 | 19.60 | 19.70 | 19.20 | 19.29 | -0.57% | 0.89 | 1.14% |
| 2026-01-30 | 18.84 | 19.46 | 18.51 | 19.40 | +3.52% | 1.06 | 1.38% |
| 2026-01-29 | 18.10 | 19.06 | 17.99 | 18.74 | +3.02% | 0.86 | 1.15% |
| 2026-01-28 | 18.22 | 18.36 | 17.86 | 18.19 | -0.05% | 0.63 | 0.87% |
| 2026-01-27 | 18.72 | 18.84 | 17.90 | 18.20 | -3.60% | 0.85 | 1.16% |
| 2026-01-26 | 19.84 | 19.85 | 18.80 | 18.88 | -4.36% | 0.78 | 1.02% |
| 2026-01-23 | 19.47 | 19.99 | 19.35 | 19.74 | +1.39% | 0.66 | 0.83% |
| 2026-01-22 | 19.40 | 19.55 | 19.18 | 19.47 | +0.36% | 0.51 | 0.65% |
| 2026-01-21 | 19.20 | 19.45 | 18.95 | 19.40 | +0.94% | 0.58 | 0.75% |
| 2026-01-20 | 19.35 | 19.43 | 18.99 | 19.22 | +0.16% | 0.54 | 0.69% |