松炀资源 sh.603863
17.35
+0.70%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 18.44 | 18.74 | 18.10 | 18.31 | -0.70% | 1.75 | 4.64% |
| 2025-08-19 | 17.83 | 18.45 | 17.57 | 18.44 | +4.00% | 2.38 | 6.45% |
| 2025-08-18 | 18.15 | 18.27 | 17.65 | 17.73 | -2.10% | 1.82 | 5.00% |
| 2025-08-15 | 17.54 | 18.47 | 17.50 | 18.11 | +3.37% | 2.10 | 5.70% |
| 2025-08-14 | 17.80 | 17.96 | 17.50 | 17.52 | -2.50% | 1.81 | 5.01% |
| 2025-08-13 | 17.81 | 18.18 | 17.67 | 17.97 | +0.96% | 1.72 | 4.70% |
| 2025-08-12 | 18.15 | 18.20 | 17.26 | 17.80 | -1.71% | 2.55 | 7.02% |
| 2025-08-11 | 18.80 | 18.80 | 17.91 | 18.11 | -3.62% | 2.75 | 7.39% |
| 2025-08-08 | 18.77 | 19.50 | 18.41 | 18.79 | -0.79% | 2.57 | 6.67% |
| 2025-08-07 | 18.28 | 19.64 | 18.12 | 18.94 | +3.89% | 4.24 | 10.95% |
| 2025-08-06 | 18.08 | 18.40 | 17.68 | 18.23 | +0.72% | 2.47 | 6.66% |
| 2025-08-05 | 18.21 | 18.78 | 17.72 | 18.10 | +1.69% | 3.60 | 9.69% |
| 2025-08-04 | 18.43 | 18.54 | 17.40 | 17.80 | -1.82% | 4.19 | 11.51% |
| 2025-08-01 | 16.50 | 18.13 | 16.33 | 18.13 | +10.01% | 3.96 | 11.07% |
| 2025-07-31 | 15.89 | 16.74 | 15.78 | 16.48 | +2.94% | 3.08 | 9.24% |
| 2025-07-30 | 15.36 | 16.91 | 15.25 | 16.01 | +4.03% | 3.71 | 11.13% |
| 2025-07-29 | 15.63 | 15.80 | 15.22 | 15.39 | -0.45% | 1.05 | 3.34% |
| 2025-07-28 | 15.70 | 15.72 | 15.44 | 15.46 | -1.21% | 1.24 | 3.89% |
| 2025-07-25 | 16.10 | 16.14 | 15.61 | 15.65 | -2.49% | 1.51 | 4.67% |
| 2025-07-24 | 15.25 | 16.13 | 15.18 | 16.05 | +6.29% | 2.88 | 8.89% |