桃李面包 sh.603866
4.73
-0.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 5.80 | 5.82 | 5.74 | 5.76 | -1.03% | 0.92 | 0.99% |
| 2025-09-16 | 5.84 | 5.85 | 5.76 | 5.82 | -0.17% | 1.04 | 1.12% |
| 2025-09-15 | 5.81 | 5.87 | 5.77 | 5.83 | +0.34% | 1.16 | 1.25% |
| 2025-09-12 | 5.89 | 5.91 | 5.79 | 5.81 | -1.36% | 1.55 | 1.66% |
| 2025-09-11 | 5.87 | 5.95 | 5.84 | 5.89 | +0.51% | 2.35 | 2.49% |
| 2025-09-10 | 5.88 | 5.88 | 5.81 | 5.86 | -0.68% | 1.57 | 1.68% |
| 2025-09-09 | 5.71 | 5.90 | 5.68 | 5.90 | +3.15% | 3.17 | 3.40% |
| 2025-09-08 | 5.66 | 5.75 | 5.65 | 5.72 | +0.70% | 1.31 | 1.44% |
| 2025-09-05 | 5.70 | 5.73 | 5.59 | 5.68 | 0.00% | 1.50 | 1.66% |
| 2025-09-04 | 5.55 | 5.69 | 5.53 | 5.68 | +2.16% | 1.73 | 1.92% |
| 2025-09-03 | 5.69 | 5.72 | 5.54 | 5.56 | -2.28% | 1.20 | 1.34% |
| 2025-09-02 | 5.66 | 5.72 | 5.62 | 5.69 | +0.35% | 1.42 | 1.57% |
| 2025-09-01 | 5.65 | 5.70 | 5.59 | 5.67 | +0.89% | 1.20 | 1.33% |
| 2025-08-29 | 5.59 | 5.65 | 5.55 | 5.62 | +0.72% | 1.18 | 1.31% |
| 2025-08-28 | 5.61 | 5.66 | 5.49 | 5.58 | -0.71% | 1.48 | 1.66% |
| 2025-08-27 | 5.70 | 5.72 | 5.61 | 5.62 | -1.75% | 1.49 | 1.64% |
| 2025-08-26 | 5.70 | 5.75 | 5.68 | 5.72 | +0.18% | 1.55 | 1.70% |
| 2025-08-25 | 5.68 | 5.75 | 5.64 | 5.71 | +0.88% | 1.91 | 2.10% |
| 2025-08-22 | 5.65 | 5.66 | 5.59 | 5.66 | 0.00% | 1.26 | 1.40% |
| 2025-08-21 | 5.67 | 5.70 | 5.63 | 5.66 | -0.18% | 1.21 | 1.34% |