桃李面包 sh.603866
4.73
-0.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 5.29 | 5.40 | 5.28 | 5.39 | +1.89% | 1.29 | 1.51% |
| 2026-01-16 | 5.33 | 5.34 | 5.27 | 5.29 | -0.56% | 0.92 | 1.09% |
| 2026-01-15 | 5.34 | 5.37 | 5.31 | 5.32 | -0.37% | 0.68 | 0.80% |
| 2026-01-14 | 5.35 | 5.40 | 5.30 | 5.34 | -0.19% | 1.16 | 1.35% |
| 2026-01-13 | 5.37 | 5.41 | 5.34 | 5.35 | -0.37% | 1.01 | 1.18% |
| 2026-01-12 | 5.36 | 5.39 | 5.33 | 5.37 | +0.19% | 1.14 | 1.33% |
| 2026-01-09 | 5.33 | 5.37 | 5.32 | 5.36 | +0.19% | 0.79 | 0.92% |
| 2026-01-08 | 5.32 | 5.36 | 5.29 | 5.35 | +0.56% | 0.71 | 0.83% |
| 2026-01-07 | 5.35 | 5.35 | 5.31 | 5.32 | -0.56% | 0.64 | 0.76% |
| 2026-01-06 | 5.31 | 5.36 | 5.30 | 5.35 | +0.75% | 0.64 | 0.75% |
| 2026-01-05 | 5.26 | 5.32 | 5.24 | 5.31 | +0.95% | 0.74 | 0.88% |
| 2025-12-31 | 5.26 | 5.29 | 5.25 | 5.26 | 0.00% | 0.42 | 0.50% |
| 2025-12-30 | 5.27 | 5.28 | 5.24 | 5.26 | -0.19% | 0.60 | 0.71% |
| 2025-12-29 | 5.32 | 5.32 | 5.25 | 5.27 | -0.94% | 0.83 | 0.98% |
| 2025-12-26 | 5.34 | 5.35 | 5.30 | 5.32 | -0.37% | 0.63 | 0.74% |
| 2025-12-25 | 5.34 | 5.36 | 5.31 | 5.34 | 0.00% | 0.53 | 0.62% |
| 2025-12-24 | 5.32 | 5.36 | 5.31 | 5.34 | 0.00% | 0.58 | 0.68% |
| 2025-12-23 | 5.44 | 5.46 | 5.33 | 5.34 | -1.84% | 0.95 | 1.11% |
| 2025-12-22 | 5.50 | 5.50 | 5.42 | 5.44 | -1.45% | 0.95 | 1.09% |
| 2025-12-19 | 5.34 | 5.54 | 5.31 | 5.52 | +3.18% | 1.66 | 1.90% |