太平鸟 sh.603877
13.19
-0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 14.20 | 14.26 | 14.14 | 14.18 | -0.07% | 0.20 | 0.30% |
| 2025-09-16 | 14.17 | 14.30 | 14.12 | 14.19 | +0.42% | 0.20 | 0.31% |
| 2025-09-15 | 14.19 | 14.27 | 14.12 | 14.13 | -0.63% | 0.15 | 0.22% |
| 2025-09-12 | 14.29 | 14.32 | 14.20 | 14.22 | -0.07% | 0.18 | 0.26% |
| 2025-09-11 | 14.24 | 14.26 | 14.11 | 14.23 | -0.14% | 0.19 | 0.29% |
| 2025-09-10 | 14.30 | 14.30 | 14.16 | 14.25 | +0.14% | 0.15 | 0.22% |
| 2025-09-09 | 14.22 | 14.31 | 14.16 | 14.23 | -0.28% | 0.18 | 0.27% |
| 2025-09-08 | 14.16 | 14.35 | 14.11 | 14.27 | +0.85% | 0.22 | 0.33% |
| 2025-09-05 | 14.10 | 14.17 | 13.94 | 14.15 | +0.35% | 0.21 | 0.32% |
| 2025-09-04 | 13.89 | 14.14 | 13.84 | 14.10 | +1.51% | 0.27 | 0.41% |
| 2025-09-03 | 14.22 | 14.25 | 13.89 | 13.89 | -1.84% | 0.22 | 0.33% |
| 2025-09-02 | 14.37 | 14.37 | 13.98 | 14.15 | -1.46% | 0.34 | 0.51% |
| 2025-09-01 | 14.35 | 14.41 | 14.24 | 14.36 | -0.42% | 0.25 | 0.38% |
| 2025-08-29 | 14.37 | 14.46 | 14.28 | 14.42 | +0.63% | 0.23 | 0.34% |
| 2025-08-28 | 14.41 | 14.59 | 14.10 | 14.33 | -0.97% | 0.35 | 0.52% |
| 2025-08-27 | 14.84 | 14.84 | 14.47 | 14.47 | -2.43% | 0.39 | 0.57% |
| 2025-08-26 | 14.76 | 14.89 | 14.66 | 14.83 | +0.41% | 0.40 | 0.57% |
| 2025-08-25 | 14.78 | 14.83 | 14.70 | 14.77 | -0.14% | 0.40 | 0.58% |
| 2025-08-22 | 15.35 | 15.35 | 14.67 | 14.79 | -1.73% | 0.58 | 0.84% |
| 2025-08-21 | 14.97 | 15.10 | 14.86 | 15.05 | +0.80% | 0.36 | 0.51% |