太平鸟 sh.603877
13.19
-0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 16.57 | 16.57 | 16.30 | 16.35 | -1.33% | 0.48 | 0.62% |
| 2026-01-16 | 16.62 | 17.20 | 16.33 | 16.57 | -0.30% | 0.57 | 0.73% |
| 2026-01-15 | 16.82 | 17.37 | 16.53 | 16.62 | -1.01% | 0.81 | 1.02% |
| 2026-01-14 | 16.87 | 17.04 | 16.53 | 16.79 | -1.47% | 0.95 | 1.21% |
| 2026-01-13 | 16.81 | 17.32 | 16.52 | 17.04 | +2.04% | 1.18 | 1.49% |
| 2026-01-12 | 17.25 | 17.43 | 16.51 | 16.70 | -3.19% | 1.41 | 1.77% |
| 2026-01-09 | 16.85 | 17.47 | 16.77 | 17.25 | +0.88% | 1.98 | 2.46% |
| 2026-01-08 | 16.30 | 17.77 | 16.03 | 17.10 | +4.84% | 3.27 | 4.08% |
| 2026-01-07 | 14.85 | 16.31 | 14.85 | 16.31 | +9.98% | 2.36 | 3.14% |
| 2026-01-06 | 14.61 | 14.83 | 14.55 | 14.83 | +1.51% | 0.60 | 0.87% |
| 2026-01-05 | 14.53 | 14.62 | 14.44 | 14.61 | +0.55% | 0.41 | 0.60% |
| 2025-12-31 | 14.53 | 14.57 | 14.38 | 14.53 | +0.14% | 0.30 | 0.44% |
| 2025-12-30 | 14.48 | 14.59 | 14.30 | 14.51 | -0.21% | 0.34 | 0.50% |
| 2025-12-29 | 14.62 | 14.62 | 14.45 | 14.54 | -0.68% | 0.31 | 0.46% |
| 2025-12-26 | 15.00 | 15.00 | 14.61 | 14.64 | -2.40% | 0.47 | 0.67% |
| 2025-12-25 | 15.04 | 15.04 | 14.82 | 15.00 | -0.27% | 0.33 | 0.48% |
| 2025-12-24 | 15.10 | 15.10 | 14.88 | 15.04 | -0.46% | 0.38 | 0.54% |
| 2025-12-23 | 15.23 | 15.29 | 15.01 | 15.11 | -0.79% | 0.37 | 0.53% |
| 2025-12-22 | 15.48 | 15.52 | 15.18 | 15.23 | -2.25% | 0.50 | 0.69% |
| 2025-12-19 | 15.09 | 15.77 | 15.06 | 15.58 | +3.04% | 0.64 | 0.89% |