吉祥航空 sh.603885
11.77
+2.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 12.63 | 12.75 | 12.59 | 12.74 | +0.71% | 1.43 | 0.52% |
| 2025-08-19 | 12.65 | 12.83 | 12.60 | 12.65 | -0.24% | 1.79 | 0.65% |
| 2025-08-18 | 12.76 | 12.85 | 12.63 | 12.68 | -1.01% | 2.75 | 0.99% |
| 2025-08-15 | 12.51 | 12.90 | 12.49 | 12.81 | +2.07% | 2.78 | 1.00% |
| 2025-08-14 | 12.73 | 12.74 | 12.46 | 12.55 | -1.41% | 2.21 | 0.80% |
| 2025-08-13 | 12.60 | 12.78 | 12.59 | 12.73 | +1.43% | 2.93 | 1.06% |
| 2025-08-12 | 12.55 | 12.62 | 12.53 | 12.55 | -0.16% | 1.35 | 0.49% |
| 2025-08-11 | 12.52 | 12.61 | 12.45 | 12.57 | +0.40% | 1.48 | 0.54% |
| 2025-08-08 | 12.47 | 12.54 | 12.40 | 12.52 | +0.40% | 1.40 | 0.51% |
| 2025-08-07 | 12.40 | 12.51 | 12.31 | 12.47 | +0.32% | 2.39 | 0.88% |
| 2025-08-06 | 12.51 | 12.52 | 12.37 | 12.43 | -0.56% | 1.90 | 0.70% |
| 2025-08-05 | 12.36 | 12.59 | 12.35 | 12.50 | +0.89% | 2.04 | 0.75% |
| 2025-08-04 | 12.24 | 12.40 | 12.21 | 12.39 | +0.81% | 1.88 | 0.70% |
| 2025-08-01 | 12.28 | 12.31 | 12.19 | 12.29 | +0.41% | 1.93 | 0.72% |
| 2025-07-31 | 12.59 | 12.60 | 12.17 | 12.24 | -3.09% | 4.10 | 1.52% |
| 2025-07-30 | 12.64 | 12.68 | 12.53 | 12.63 | -0.16% | 2.81 | 1.02% |
| 2025-07-29 | 12.77 | 12.85 | 12.62 | 12.65 | -1.17% | 3.09 | 1.11% |
| 2025-07-28 | 12.94 | 13.05 | 12.76 | 12.80 | -1.39% | 2.66 | 0.95% |
| 2025-07-25 | 13.10 | 13.33 | 12.97 | 12.98 | -0.61% | 2.66 | 0.93% |
| 2025-07-24 | 13.03 | 13.15 | 12.95 | 13.06 | -0.38% | 2.87 | 1.01% |