吉祥航空 sh.603885
11.77
+2.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 13.94 | 14.15 | 13.82 | 14.10 | +1.22% | 2.82 | 0.92% |
| 2026-02-13 | 14.43 | 14.43 | 13.91 | 13.93 | -3.13% | 1.95 | 0.63% |
| 2026-02-12 | 14.70 | 14.70 | 14.32 | 14.38 | -1.91% | 1.97 | 0.62% |
| 2026-02-11 | 14.95 | 14.95 | 14.58 | 14.66 | -1.48% | 2.13 | 0.66% |
| 2026-02-10 | 15.36 | 15.36 | 14.56 | 14.88 | -3.12% | 3.24 | 1.00% |
| 2026-02-09 | 15.49 | 15.59 | 15.25 | 15.36 | -0.07% | 1.59 | 0.47% |
| 2026-02-06 | 15.35 | 15.58 | 15.18 | 15.37 | -0.19% | 1.97 | 0.59% |
| 2026-02-05 | 15.34 | 15.77 | 15.25 | 15.40 | +0.07% | 2.21 | 0.65% |
| 2026-02-04 | 14.80 | 15.47 | 14.74 | 15.39 | +4.20% | 3.89 | 1.17% |
| 2026-02-03 | 14.58 | 14.88 | 14.30 | 14.77 | +2.14% | 2.33 | 0.73% |
| 2026-02-02 | 15.01 | 15.33 | 14.45 | 14.46 | -3.86% | 1.99 | 0.61% |
| 2026-01-30 | 15.19 | 15.29 | 14.80 | 15.04 | -0.27% | 2.24 | 0.68% |
| 2026-01-29 | 15.12 | 15.39 | 14.93 | 15.08 | -1.18% | 2.69 | 0.82% |
| 2026-01-28 | 15.61 | 15.61 | 14.95 | 15.26 | -1.55% | 2.18 | 0.65% |
| 2026-01-27 | 15.55 | 15.75 | 15.26 | 15.50 | -0.45% | 1.91 | 0.57% |
| 2026-01-26 | 15.70 | 15.84 | 15.40 | 15.57 | -0.89% | 2.09 | 0.61% |
| 2026-01-23 | 15.66 | 15.73 | 15.37 | 15.71 | +0.45% | 1.27 | 0.37% |
| 2026-01-22 | 15.54 | 15.97 | 15.34 | 15.64 | +0.58% | 1.87 | 0.55% |
| 2026-01-21 | 15.50 | 15.62 | 15.23 | 15.55 | +0.26% | 1.82 | 0.54% |
| 2026-01-20 | 15.32 | 15.65 | 15.17 | 15.51 | +1.31% | 2.20 | 0.65% |