吉祥航空 sh.603885
11.77
+2.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 14.04 | 14.21 | 14.04 | 14.12 | 0.00% | 2.04 | 0.66% |
| 2025-12-17 | 13.80 | 14.45 | 13.80 | 14.12 | +2.32% | 4.10 | 1.32% |
| 2025-12-16 | 13.62 | 13.80 | 13.53 | 13.80 | +0.73% | 1.80 | 0.60% |
| 2025-12-15 | 13.54 | 13.82 | 13.31 | 13.70 | +1.18% | 2.32 | 0.78% |
| 2025-12-12 | 13.40 | 13.76 | 13.27 | 13.54 | +1.73% | 2.71 | 0.92% |
| 2025-12-11 | 13.50 | 13.58 | 13.27 | 13.31 | -1.26% | 1.39 | 0.47% |
| 2025-12-10 | 13.39 | 13.62 | 13.30 | 13.48 | +0.60% | 1.66 | 0.56% |
| 2025-12-09 | 13.60 | 13.90 | 13.26 | 13.40 | -3.18% | 2.06 | 0.70% |
| 2025-12-08 | 13.61 | 13.91 | 13.27 | 13.84 | +1.84% | 2.19 | 0.74% |
| 2025-12-05 | 13.70 | 13.77 | 13.41 | 13.59 | -0.95% | 2.05 | 0.69% |
| 2025-12-04 | 13.58 | 13.78 | 13.39 | 13.72 | +1.48% | 2.57 | 0.86% |
| 2025-12-03 | 13.16 | 13.62 | 13.13 | 13.52 | +2.66% | 2.68 | 0.91% |
| 2025-12-02 | 13.40 | 13.41 | 13.10 | 13.17 | -1.20% | 1.35 | 0.47% |
| 2025-12-01 | 12.66 | 13.37 | 12.63 | 13.33 | +4.30% | 3.48 | 1.21% |
| 2025-11-28 | 12.71 | 12.90 | 12.62 | 12.78 | +0.55% | 1.70 | 0.61% |
| 2025-11-27 | 12.73 | 12.82 | 12.49 | 12.71 | -0.39% | 3.39 | 1.23% |
| 2025-11-26 | 12.57 | 12.98 | 12.57 | 12.76 | +2.16% | 5.23 | 1.88% |
| 2025-11-25 | 12.77 | 12.77 | 12.40 | 12.49 | -2.19% | 5.18 | 1.89% |
| 2025-11-24 | 13.00 | 13.29 | 12.67 | 12.77 | -3.55% | 3.82 | 1.36% |
| 2025-11-21 | 13.29 | 13.54 | 13.20 | 13.24 | -0.97% | 1.95 | 0.67% |