春秋电子 sh.603890
23.84
+3.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 13.54 | 13.91 | 13.52 | 13.75 | +1.10% | 2.10 | 3.47% |
| 2025-09-16 | 13.23 | 13.68 | 13.20 | 13.60 | +2.72% | 2.34 | 3.94% |
| 2025-09-15 | 13.46 | 13.48 | 13.19 | 13.24 | -1.56% | 1.11 | 1.90% |
| 2025-09-12 | 13.65 | 13.67 | 13.43 | 13.45 | -1.18% | 1.54 | 2.60% |
| 2025-09-11 | 13.01 | 13.62 | 13.01 | 13.61 | +2.87% | 2.32 | 3.94% |
| 2025-09-10 | 13.22 | 13.52 | 13.10 | 13.23 | +0.76% | 1.55 | 2.65% |
| 2025-09-09 | 13.40 | 13.40 | 13.07 | 13.13 | -2.09% | 1.40 | 2.40% |
| 2025-09-08 | 13.40 | 13.55 | 13.23 | 13.41 | +0.30% | 1.46 | 2.48% |
| 2025-09-05 | 13.04 | 13.37 | 12.97 | 13.37 | +2.61% | 1.63 | 2.80% |
| 2025-09-04 | 13.20 | 13.64 | 12.79 | 13.03 | -1.88% | 2.20 | 3.78% |
| 2025-09-03 | 13.40 | 13.68 | 13.22 | 13.28 | -1.48% | 1.74 | 2.95% |
| 2025-09-02 | 13.98 | 14.06 | 13.29 | 13.48 | -3.51% | 2.86 | 4.82% |
| 2025-09-01 | 14.13 | 14.23 | 13.89 | 13.97 | -1.13% | 2.06 | 3.36% |
| 2025-08-29 | 14.20 | 14.33 | 14.00 | 14.13 | -0.49% | 2.39 | 3.85% |
| 2025-08-28 | 13.86 | 14.22 | 13.57 | 14.20 | +2.53% | 3.85 | 6.30% |
| 2025-08-27 | 14.35 | 14.40 | 13.80 | 13.85 | -3.62% | 3.97 | 6.38% |
| 2025-08-26 | 14.03 | 14.51 | 13.96 | 14.37 | +1.91% | 4.57 | 7.27% |
| 2025-08-25 | 14.15 | 14.19 | 13.93 | 14.10 | 0.00% | 4.29 | 6.95% |
| 2025-08-22 | 14.10 | 14.21 | 13.94 | 14.10 | -0.35% | 4.14 | 6.72% |
| 2025-08-21 | 14.34 | 14.54 | 13.98 | 14.15 | -3.21% | 6.26 | 10.05% |