春秋电子 sh.603890
23.84
+3.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 16.30 | 16.49 | 16.06 | 16.15 | -1.34% | 3.67 | 4.97% |
| 2026-01-16 | 15.81 | 16.45 | 15.81 | 16.37 | +4.00% | 5.72 | 7.77% |
| 2026-01-15 | 15.70 | 15.87 | 15.49 | 15.74 | -0.32% | 2.72 | 3.81% |
| 2026-01-14 | 15.73 | 16.07 | 15.56 | 15.79 | +0.70% | 4.59 | 6.36% |
| 2026-01-13 | 16.30 | 16.42 | 15.66 | 15.68 | -3.98% | 5.51 | 7.56% |
| 2026-01-12 | 16.45 | 16.65 | 15.88 | 16.33 | -0.12% | 6.85 | 9.29% |
| 2026-01-09 | 16.40 | 16.63 | 16.19 | 16.35 | -0.67% | 5.82 | 7.78% |
| 2026-01-08 | 16.44 | 16.65 | 16.37 | 16.46 | -0.30% | 4.38 | 5.83% |
| 2026-01-07 | 16.60 | 16.77 | 16.35 | 16.51 | -0.72% | 4.55 | 6.03% |
| 2026-01-06 | 16.47 | 16.68 | 16.14 | 16.63 | +1.09% | 5.89 | 7.88% |
| 2026-01-05 | 16.28 | 16.64 | 16.22 | 16.45 | +1.98% | 4.28 | 5.71% |
| 2025-12-31 | 16.70 | 16.88 | 16.09 | 16.13 | -2.66% | 4.61 | 6.19% |
| 2025-12-30 | 16.26 | 16.86 | 16.16 | 16.57 | +0.67% | 4.63 | 6.11% |
| 2025-12-29 | 16.74 | 16.87 | 16.33 | 16.46 | -3.23% | 4.50 | 5.96% |
| 2025-12-26 | 17.46 | 17.58 | 16.91 | 17.01 | -2.58% | 5.21 | 6.68% |
| 2025-12-25 | 17.22 | 18.04 | 17.00 | 17.46 | +1.22% | 9.45 | 11.96% |
| 2025-12-24 | 16.02 | 17.61 | 16.02 | 17.25 | +7.75% | 14.23 | 18.17% |
| 2025-12-23 | 15.85 | 16.15 | 15.63 | 16.01 | +0.76% | 3.37 | 4.66% |
| 2025-12-22 | 15.65 | 16.28 | 15.62 | 15.89 | +1.73% | 4.26 | 5.82% |
| 2025-12-19 | 16.02 | 16.12 | 15.58 | 15.62 | -1.82% | 3.35 | 4.66% |