寿仙谷 sh.603896
16.17
+2.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 22.30 | 22.58 | 22.20 | 22.48 | +0.27% | 0.68 | 1.53% |
| 2025-08-19 | 22.50 | 22.71 | 22.37 | 22.42 | -0.31% | 0.74 | 1.65% |
| 2025-08-18 | 22.31 | 22.63 | 22.30 | 22.49 | +0.90% | 0.84 | 1.89% |
| 2025-08-15 | 22.10 | 22.38 | 22.02 | 22.29 | +0.72% | 0.62 | 1.42% |
| 2025-08-14 | 22.40 | 22.50 | 22.08 | 22.13 | -1.21% | 0.67 | 1.52% |
| 2025-08-13 | 22.29 | 22.55 | 22.16 | 22.40 | +0.45% | 0.71 | 1.60% |
| 2025-08-12 | 22.48 | 22.75 | 22.26 | 22.30 | -0.49% | 0.73 | 1.64% |
| 2025-08-11 | 22.39 | 22.51 | 22.32 | 22.41 | +0.13% | 0.48 | 1.08% |
| 2025-08-08 | 22.51 | 22.51 | 22.22 | 22.38 | -0.58% | 0.47 | 1.05% |
| 2025-08-07 | 22.48 | 22.58 | 22.28 | 22.51 | -0.04% | 0.64 | 1.44% |
| 2025-08-06 | 22.65 | 22.73 | 22.40 | 22.52 | -0.92% | 0.96 | 2.15% |
| 2025-08-05 | 22.84 | 22.85 | 22.47 | 22.73 | -0.96% | 1.18 | 2.63% |
| 2025-08-04 | 22.42 | 23.04 | 22.15 | 22.95 | +2.87% | 2.20 | 4.89% |
| 2025-08-01 | 21.56 | 22.49 | 21.56 | 22.31 | +3.38% | 1.63 | 3.70% |
| 2025-07-31 | 21.90 | 21.91 | 21.50 | 21.58 | -1.73% | 0.71 | 1.66% |
| 2025-07-30 | 21.83 | 22.20 | 21.70 | 21.96 | +0.18% | 0.95 | 2.17% |
| 2025-07-29 | 21.87 | 21.94 | 21.58 | 21.92 | +0.23% | 0.63 | 1.45% |
| 2025-07-28 | 22.05 | 22.30 | 21.84 | 21.87 | -0.82% | 0.70 | 1.60% |
| 2025-07-25 | 22.08 | 22.37 | 21.99 | 22.05 | +0.36% | 0.75 | 1.71% |
| 2025-07-24 | 21.84 | 22.02 | 21.78 | 21.97 | +0.64% | 0.58 | 1.34% |