寿仙谷 sh.603896
16.17
+2.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 20.78 | 20.89 | 20.59 | 20.85 | +0.82% | 0.36 | 0.89% |
| 2026-02-13 | 20.72 | 20.84 | 20.63 | 20.68 | -0.24% | 0.29 | 0.72% |
| 2026-02-12 | 20.95 | 21.05 | 20.73 | 20.73 | -1.43% | 0.39 | 0.95% |
| 2026-02-11 | 21.15 | 21.15 | 20.98 | 21.03 | -0.57% | 0.41 | 0.98% |
| 2026-02-10 | 21.30 | 21.44 | 21.15 | 21.15 | -0.94% | 0.54 | 1.27% |
| 2026-02-09 | 21.24 | 21.50 | 21.02 | 21.35 | 0.00% | 0.85 | 2.01% |
| 2026-02-06 | 21.64 | 22.47 | 21.30 | 21.35 | +2.35% | 1.78 | 4.13% |
| 2026-02-05 | 20.66 | 20.94 | 20.55 | 20.86 | +1.02% | 0.53 | 1.29% |
| 2026-02-04 | 20.64 | 20.68 | 20.42 | 20.65 | +0.05% | 0.42 | 1.04% |
| 2026-02-03 | 20.62 | 20.85 | 20.42 | 20.64 | +0.49% | 0.38 | 0.93% |
| 2026-02-02 | 20.47 | 20.81 | 20.25 | 20.54 | +0.29% | 0.56 | 1.37% |
| 2026-01-30 | 20.56 | 20.86 | 20.40 | 20.48 | -0.58% | 0.56 | 1.37% |
| 2026-01-29 | 20.23 | 20.61 | 20.15 | 20.60 | +1.33% | 0.68 | 1.67% |
| 2026-01-28 | 20.56 | 20.63 | 20.22 | 20.33 | -0.83% | 0.92 | 2.27% |
| 2026-01-27 | 21.45 | 21.49 | 20.48 | 20.50 | -4.87% | 1.69 | 4.10% |
| 2026-01-26 | 21.92 | 22.00 | 21.50 | 21.55 | -3.36% | 1.01 | 2.35% |
| 2026-01-23 | 22.20 | 22.46 | 22.12 | 22.30 | +0.09% | 0.79 | 1.79% |
| 2026-01-22 | 21.58 | 22.97 | 21.44 | 22.28 | +3.92% | 1.39 | 3.17% |
| 2026-01-21 | 21.43 | 21.53 | 21.29 | 21.44 | -0.05% | 0.50 | 1.18% |
| 2026-01-20 | 21.86 | 21.99 | 21.31 | 21.45 | -1.88% | 0.81 | 1.90% |