苏博特 sh.603916
15.64
+1.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 10.79 | 10.87 | 10.73 | 10.81 | -0.18% | 0.47 | 1.03% |
| 2025-09-16 | 10.85 | 10.85 | 10.65 | 10.83 | +0.18% | 0.60 | 1.32% |
| 2025-09-15 | 10.95 | 10.96 | 10.75 | 10.81 | -1.19% | 0.62 | 1.36% |
| 2025-09-12 | 10.93 | 11.04 | 10.91 | 10.94 | -0.18% | 0.62 | 1.35% |
| 2025-09-11 | 11.00 | 11.00 | 10.84 | 10.96 | -0.36% | 0.69 | 1.51% |
| 2025-09-10 | 10.95 | 11.16 | 10.83 | 11.00 | +0.64% | 0.75 | 1.62% |
| 2025-09-09 | 11.10 | 11.10 | 10.89 | 10.93 | -1.09% | 0.56 | 1.21% |
| 2025-09-08 | 10.86 | 11.07 | 10.83 | 11.05 | +1.75% | 0.68 | 1.47% |
| 2025-09-05 | 10.90 | 10.91 | 10.75 | 10.86 | +0.09% | 0.70 | 1.53% |
| 2025-09-04 | 10.72 | 10.99 | 10.72 | 10.85 | +0.74% | 0.97 | 2.13% |
| 2025-09-03 | 11.04 | 11.09 | 10.71 | 10.77 | -2.36% | 0.83 | 1.81% |
| 2025-09-02 | 11.36 | 11.36 | 11.01 | 11.03 | -2.82% | 1.05 | 2.25% |
| 2025-09-01 | 10.96 | 11.38 | 10.90 | 11.35 | +2.99% | 1.65 | 3.50% |
| 2025-08-29 | 11.16 | 11.18 | 11.00 | 11.02 | -1.25% | 0.94 | 2.01% |
| 2025-08-28 | 10.91 | 11.16 | 10.71 | 11.16 | +2.29% | 1.16 | 2.52% |
| 2025-08-27 | 11.23 | 11.26 | 10.91 | 10.91 | -2.85% | 1.24 | 2.66% |
| 2025-08-26 | 11.22 | 11.28 | 11.14 | 11.23 | 0.00% | 0.84 | 1.77% |
| 2025-08-25 | 11.24 | 11.30 | 11.15 | 11.23 | 0.00% | 1.29 | 2.72% |
| 2025-08-22 | 11.17 | 11.32 | 11.12 | 11.23 | +0.99% | 1.12 | 2.38% |
| 2025-08-21 | 11.28 | 11.29 | 11.10 | 11.12 | -0.71% | 0.91 | 1.94% |