苏博特 sh.603916
15.64
+1.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 10.74 | 10.95 | 10.71 | 10.85 | +0.56% | 1.05 | 2.31% |
| 2026-01-16 | 11.01 | 11.12 | 10.76 | 10.79 | -2.79% | 1.56 | 3.42% |
| 2026-01-15 | 11.23 | 11.43 | 10.93 | 11.10 | -2.29% | 2.31 | 4.96% |
| 2026-01-14 | 11.35 | 11.90 | 11.24 | 11.36 | +3.09% | 4.92 | 10.12% |
| 2026-01-13 | 11.02 | 11.43 | 10.74 | 11.02 | -0.99% | 3.83 | 8.18% |
| 2026-01-12 | 11.28 | 11.45 | 11.01 | 11.13 | -1.07% | 4.71 | 10.01% |
| 2026-01-09 | 10.49 | 11.27 | 10.31 | 11.25 | +6.03% | 4.28 | 9.42% |
| 2026-01-08 | 10.23 | 10.84 | 10.02 | 10.61 | +2.81% | 3.54 | 7.98% |
| 2026-01-07 | 9.83 | 10.81 | 9.79 | 10.32 | +4.98% | 3.33 | 7.64% |
| 2026-01-06 | 9.80 | 9.93 | 9.68 | 9.83 | +0.82% | 0.71 | 1.73% |
| 2026-01-05 | 9.49 | 9.94 | 9.48 | 9.75 | +3.07% | 0.88 | 2.16% |
| 2025-12-31 | 9.49 | 9.57 | 9.40 | 9.46 | -0.42% | 0.39 | 0.98% |
| 2025-12-30 | 9.59 | 9.68 | 9.49 | 9.50 | -1.55% | 0.41 | 1.01% |
| 2025-12-29 | 9.73 | 9.77 | 9.63 | 9.65 | -0.82% | 0.32 | 0.79% |
| 2025-12-26 | 9.73 | 9.78 | 9.62 | 9.73 | -0.10% | 0.44 | 1.07% |
| 2025-12-25 | 9.72 | 9.78 | 9.67 | 9.74 | 0.00% | 0.33 | 0.81% |
| 2025-12-24 | 9.69 | 9.79 | 9.61 | 9.74 | +0.10% | 0.38 | 0.93% |
| 2025-12-23 | 9.64 | 9.85 | 9.63 | 9.73 | +1.35% | 0.64 | 1.56% |
| 2025-12-22 | 9.66 | 9.68 | 9.58 | 9.60 | -0.62% | 0.39 | 0.96% |
| 2025-12-19 | 9.46 | 9.66 | 9.42 | 9.66 | +2.55% | 0.54 | 1.33% |