苏博特 sh.603916
15.64
+1.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.30 | 9.52 | 9.29 | 9.42 | +1.07% | 0.40 | 1.00% |
| 2025-12-17 | 9.29 | 9.38 | 9.18 | 9.32 | +0.11% | 0.27 | 0.68% |
| 2025-12-16 | 9.47 | 9.47 | 9.27 | 9.31 | -1.38% | 0.29 | 0.75% |
| 2025-12-15 | 9.27 | 9.53 | 9.26 | 9.44 | +1.18% | 0.40 | 1.00% |
| 2025-12-12 | 9.31 | 9.39 | 9.27 | 9.33 | -0.11% | 0.34 | 0.86% |
| 2025-12-11 | 9.41 | 9.45 | 9.30 | 9.34 | -0.74% | 0.29 | 0.75% |
| 2025-12-10 | 9.45 | 9.50 | 9.35 | 9.41 | -0.32% | 0.30 | 0.76% |
| 2025-12-09 | 9.52 | 9.57 | 9.44 | 9.44 | -1.05% | 0.25 | 0.62% |
| 2025-12-08 | 9.63 | 9.68 | 9.53 | 9.54 | -0.83% | 0.36 | 0.89% |
| 2025-12-05 | 9.52 | 9.63 | 9.43 | 9.62 | +1.37% | 0.29 | 0.71% |
| 2025-12-04 | 9.59 | 9.64 | 9.49 | 9.49 | -1.15% | 0.19 | 0.48% |
| 2025-12-03 | 9.68 | 9.70 | 9.57 | 9.60 | -0.72% | 0.26 | 0.65% |
| 2025-12-02 | 9.64 | 9.71 | 9.62 | 9.67 | -0.10% | 0.25 | 0.61% |
| 2025-12-01 | 9.63 | 9.76 | 9.61 | 9.68 | +0.41% | 0.31 | 0.76% |
| 2025-11-28 | 9.52 | 9.64 | 9.46 | 9.64 | +1.26% | 0.23 | 0.58% |
| 2025-11-27 | 9.50 | 9.58 | 9.43 | 9.52 | +0.21% | 0.33 | 0.82% |
| 2025-11-26 | 9.65 | 9.69 | 9.49 | 9.50 | -1.14% | 0.28 | 0.69% |
| 2025-11-25 | 9.53 | 9.69 | 9.49 | 9.61 | +0.95% | 0.29 | 0.73% |
| 2025-11-24 | 9.46 | 9.58 | 9.44 | 9.52 | +1.28% | 0.38 | 0.96% |
| 2025-11-21 | 9.75 | 9.80 | 9.39 | 9.40 | -4.28% | 0.68 | 1.69% |