苏博特 sh.603916
15.64
+1.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 10.62 | 10.73 | 10.47 | 10.72 | +0.19% | 0.48 | 1.07% |
| 2025-10-22 | 10.68 | 10.81 | 10.67 | 10.70 | -0.74% | 0.53 | 1.16% |
| 2025-10-21 | 10.51 | 10.78 | 10.47 | 10.78 | +2.37% | 0.70 | 1.56% |
| 2025-10-20 | 10.53 | 10.61 | 10.39 | 10.53 | +0.48% | 0.50 | 1.13% |
| 2025-10-17 | 10.56 | 10.74 | 10.45 | 10.48 | -1.32% | 0.50 | 1.12% |
| 2025-10-16 | 10.84 | 10.87 | 10.57 | 10.62 | -1.94% | 0.52 | 1.16% |
| 2025-10-15 | 10.72 | 10.84 | 10.66 | 10.83 | +1.03% | 0.62 | 1.37% |
| 2025-10-14 | 10.68 | 10.90 | 10.64 | 10.72 | +0.37% | 0.89 | 1.96% |
| 2025-10-13 | 10.00 | 10.68 | 10.00 | 10.68 | -0.93% | 0.71 | 1.61% |
| 2025-10-10 | 10.65 | 10.90 | 10.58 | 10.78 | +1.22% | 0.88 | 1.93% |
| 2025-10-09 | 10.43 | 10.65 | 10.40 | 10.65 | +2.21% | 0.70 | 1.58% |
| 2025-09-30 | 10.61 | 10.64 | 10.42 | 10.42 | -1.61% | 0.68 | 1.53% |
| 2025-09-29 | 10.58 | 10.68 | 10.39 | 10.59 | +0.57% | 0.57 | 1.28% |
| 2025-09-26 | 10.58 | 10.70 | 10.50 | 10.53 | -0.66% | 0.50 | 1.13% |
| 2025-09-25 | 10.71 | 10.98 | 10.60 | 10.60 | -0.56% | 0.74 | 1.64% |
| 2025-09-24 | 10.48 | 10.67 | 10.41 | 10.66 | +1.52% | 0.56 | 1.27% |
| 2025-09-23 | 10.63 | 10.67 | 10.29 | 10.50 | -1.50% | 0.74 | 1.69% |
| 2025-09-22 | 10.68 | 10.87 | 10.48 | 10.66 | -0.56% | 1.05 | 2.34% |
| 2025-09-19 | 10.66 | 10.82 | 10.61 | 10.72 | +0.19% | 0.63 | 1.39% |
| 2025-09-18 | 10.85 | 10.91 | 10.64 | 10.70 | -1.02% | 0.85 | 1.89% |