ST金鸿顺 sh.603922
15.80
+4.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 21.75 | 22.31 | 21.71 | 22.26 | +2.11% | 1.50 | 3.80% |
| 2025-08-19 | 21.60 | 22.60 | 21.44 | 21.80 | +0.83% | 2.69 | 6.82% |
| 2025-08-18 | 22.56 | 22.71 | 21.52 | 21.62 | -1.77% | 2.58 | 6.59% |
| 2025-08-15 | 21.05 | 22.30 | 21.05 | 22.01 | +2.80% | 2.57 | 6.55% |
| 2025-08-14 | 23.00 | 23.19 | 21.41 | 21.41 | -10.00% | 6.00 | 15.21% |
| 2025-08-13 | 22.05 | 23.88 | 22.04 | 23.79 | +7.94% | 3.95 | 9.50% |
| 2025-08-12 | 22.30 | 22.30 | 21.78 | 22.04 | -1.61% | 1.61 | 4.08% |
| 2025-08-11 | 22.76 | 22.89 | 21.35 | 22.40 | -1.97% | 3.12 | 7.83% |
| 2025-08-08 | 22.60 | 23.13 | 22.02 | 22.85 | +0.79% | 1.96 | 4.83% |
| 2025-08-07 | 22.55 | 23.28 | 22.33 | 22.67 | +1.66% | 2.11 | 5.18% |
| 2025-08-06 | 22.40 | 22.43 | 21.71 | 22.30 | -0.45% | 1.94 | 4.89% |
| 2025-08-05 | 21.29 | 22.77 | 21.29 | 22.40 | +4.67% | 3.26 | 8.23% |
| 2025-08-04 | 21.85 | 22.18 | 20.13 | 21.40 | -4.12% | 3.51 | 9.41% |
| 2025-08-01 | 22.03 | 23.07 | 21.96 | 22.32 | +1.32% | 2.58 | 6.43% |
| 2025-07-31 | 22.58 | 23.19 | 21.40 | 22.03 | -1.74% | 3.44 | 8.59% |
| 2025-07-30 | 22.50 | 22.75 | 22.01 | 22.42 | -1.10% | 2.40 | 5.98% |
| 2025-07-29 | 22.15 | 22.87 | 21.97 | 22.67 | +2.26% | 2.64 | 6.59% |
| 2025-07-28 | 20.60 | 22.59 | 20.52 | 22.17 | +7.31% | 5.29 | 13.54% |
| 2025-07-25 | 19.26 | 20.98 | 19.21 | 20.66 | +7.27% | 3.80 | 10.51% |
| 2025-07-24 | 19.00 | 19.38 | 18.88 | 19.26 | +1.32% | 1.23 | 3.57% |