ST金鸿顺 sh.603922
15.80
+4.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 22.68 | 22.80 | 21.26 | 22.18 | -2.20% | 1.65 | 4.17% |
| 2026-02-13 | 21.94 | 23.00 | 21.75 | 22.68 | +3.42% | 1.80 | 4.46% |
| 2026-02-12 | 21.78 | 22.15 | 21.61 | 21.93 | +0.97% | 1.04 | 2.66% |
| 2026-02-11 | 21.57 | 22.31 | 21.23 | 21.72 | +0.70% | 1.73 | 4.45% |
| 2026-02-10 | 21.14 | 21.86 | 21.04 | 21.57 | +2.03% | 1.33 | 3.43% |
| 2026-02-09 | 21.06 | 21.50 | 20.70 | 21.14 | +0.91% | 1.26 | 3.37% |
| 2026-02-06 | 20.79 | 21.19 | 19.92 | 20.95 | +1.06% | 1.38 | 3.73% |
| 2026-02-05 | 20.11 | 20.98 | 20.00 | 20.73 | +3.08% | 1.62 | 4.38% |
| 2026-02-04 | 18.77 | 20.33 | 18.71 | 20.11 | +7.43% | 2.15 | 6.07% |
| 2026-02-03 | 18.39 | 18.86 | 18.20 | 18.72 | +1.79% | 0.62 | 1.87% |
| 2026-02-02 | 18.07 | 19.20 | 17.41 | 18.39 | +1.16% | 1.59 | 4.77% |
| 2026-01-30 | 17.98 | 18.48 | 17.87 | 18.18 | +1.73% | 0.78 | 2.39% |
| 2026-01-29 | 17.93 | 18.10 | 17.77 | 17.87 | -0.67% | 0.52 | 1.61% |
| 2026-01-28 | 18.71 | 18.71 | 17.88 | 17.99 | -3.80% | 0.81 | 2.49% |
| 2026-01-27 | 18.48 | 18.77 | 18.20 | 18.70 | +0.86% | 0.57 | 1.71% |
| 2026-01-26 | 19.00 | 19.40 | 18.41 | 18.54 | -1.44% | 0.82 | 2.43% |
| 2026-01-23 | 19.00 | 19.10 | 18.74 | 18.81 | -1.26% | 0.57 | 1.69% |
| 2026-01-22 | 19.27 | 19.38 | 18.90 | 19.05 | -1.14% | 0.95 | 2.76% |
| 2026-01-21 | 17.95 | 19.63 | 17.89 | 19.27 | +6.82% | 2.31 | 6.78% |
| 2026-01-20 | 18.26 | 18.31 | 17.91 | 18.04 | -1.20% | 0.40 | 1.23% |