益丰药房 sh.603939
20.91
+0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 23.78 | 24.02 | 23.51 | 23.99 | +0.87% | 1.41 | 0.48% |
| 2025-08-19 | 23.60 | 24.08 | 23.52 | 23.78 | +0.80% | 2.27 | 0.78% |
| 2025-08-18 | 23.14 | 23.67 | 23.08 | 23.59 | +2.14% | 2.39 | 0.83% |
| 2025-08-15 | 23.40 | 23.42 | 22.95 | 23.10 | -1.43% | 2.64 | 0.93% |
| 2025-08-14 | 23.53 | 23.78 | 23.41 | 23.43 | -0.42% | 1.67 | 0.58% |
| 2025-08-13 | 23.72 | 23.85 | 23.41 | 23.53 | -0.25% | 1.48 | 0.51% |
| 2025-08-12 | 23.77 | 23.83 | 23.52 | 23.59 | -0.75% | 1.29 | 0.44% |
| 2025-08-11 | 23.57 | 23.81 | 23.37 | 23.77 | +0.50% | 1.62 | 0.56% |
| 2025-08-08 | 23.67 | 24.54 | 23.60 | 23.65 | -0.13% | 1.87 | 0.64% |
| 2025-08-07 | 24.12 | 24.37 | 23.55 | 23.68 | -2.20% | 2.17 | 0.74% |
| 2025-08-06 | 24.22 | 24.28 | 23.98 | 24.22 | +0.20% | 1.46 | 0.49% |
| 2025-08-05 | 24.31 | 24.41 | 24.03 | 24.17 | -0.61% | 0.91 | 0.31% |
| 2025-08-04 | 23.84 | 24.50 | 23.63 | 24.31 | +1.61% | 1.65 | 0.56% |
| 2025-08-01 | 23.47 | 24.07 | 23.46 | 23.93 | +2.11% | 1.96 | 0.67% |
| 2025-07-31 | 23.84 | 23.87 | 23.42 | 23.43 | -2.11% | 2.07 | 0.72% |
| 2025-07-30 | 23.57 | 24.08 | 23.48 | 23.94 | +1.55% | 2.08 | 0.71% |
| 2025-07-29 | 23.64 | 23.77 | 23.33 | 23.57 | -0.29% | 3.24 | 1.12% |
| 2025-07-28 | 24.22 | 24.29 | 23.60 | 23.64 | -2.13% | 2.62 | 0.90% |
| 2025-07-25 | 24.12 | 24.59 | 23.99 | 24.16 | +0.33% | 2.30 | 0.77% |
| 2025-07-24 | 23.67 | 24.22 | 23.58 | 24.08 | +1.67% | 2.60 | 0.89% |