益丰药房 sh.603939
20.91
+0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 24.42 | 24.52 | 24.10 | 24.29 | -0.45% | 1.18 | 0.40% |
| 2026-02-13 | 25.00 | 25.00 | 24.34 | 24.40 | -1.69% | 1.70 | 0.57% |
| 2026-02-12 | 25.20 | 25.23 | 24.70 | 24.82 | -1.39% | 2.57 | 0.85% |
| 2026-02-11 | 25.30 | 25.50 | 24.80 | 25.17 | -0.83% | 2.54 | 0.84% |
| 2026-02-10 | 25.65 | 25.65 | 25.24 | 25.38 | -0.16% | 1.54 | 0.50% |
| 2026-02-09 | 25.50 | 25.72 | 25.11 | 25.42 | +0.91% | 2.50 | 0.81% |
| 2026-02-06 | 25.46 | 25.77 | 25.03 | 25.19 | -0.71% | 3.63 | 1.18% |
| 2026-02-05 | 24.96 | 25.80 | 24.76 | 25.37 | +2.46% | 6.18 | 2.01% |
| 2026-02-04 | 23.50 | 24.80 | 23.38 | 24.76 | +4.96% | 4.42 | 1.49% |
| 2026-02-03 | 23.02 | 23.73 | 23.02 | 23.59 | +2.70% | 2.59 | 0.91% |
| 2026-02-02 | 23.89 | 23.89 | 22.90 | 22.97 | -3.85% | 4.72 | 1.67% |
| 2026-01-30 | 24.13 | 24.65 | 23.80 | 23.89 | -1.16% | 3.62 | 1.24% |
| 2026-01-29 | 23.94 | 24.53 | 23.34 | 24.17 | +0.50% | 3.27 | 1.12% |
| 2026-01-28 | 23.88 | 24.44 | 23.62 | 24.05 | +0.33% | 3.24 | 1.11% |
| 2026-01-27 | 24.40 | 24.70 | 23.83 | 23.97 | -2.28% | 3.46 | 1.18% |
| 2026-01-26 | 24.70 | 24.94 | 23.70 | 24.53 | -1.13% | 9.65 | 3.26% |
| 2026-01-23 | 24.00 | 24.81 | 24.00 | 24.81 | +10.02% | 7.03 | 2.35% |
| 2026-01-22 | 22.08 | 22.56 | 22.03 | 22.55 | +1.76% | 1.57 | 0.58% |
| 2026-01-21 | 22.25 | 22.39 | 22.05 | 22.16 | -0.40% | 1.30 | 0.48% |
| 2026-01-20 | 22.59 | 22.60 | 22.02 | 22.25 | -1.33% | 2.66 | 0.99% |