银龙股份 sh.603969
8.76
-2.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 9.98 | 10.27 | 9.71 | 10.05 | +1.41% | 4.89 | 5.80% |
| 2025-08-19 | 9.78 | 10.23 | 9.66 | 9.91 | +0.71% | 4.00 | 4.81% |
| 2025-08-18 | 9.50 | 10.08 | 9.50 | 9.84 | +4.02% | 5.93 | 7.16% |
| 2025-08-15 | 9.10 | 9.67 | 9.06 | 9.46 | +4.07% | 5.01 | 6.34% |
| 2025-08-14 | 9.21 | 9.55 | 9.06 | 9.09 | -0.76% | 3.94 | 5.06% |
| 2025-08-13 | 9.11 | 9.22 | 9.06 | 9.16 | +0.55% | 3.55 | 4.61% |
| 2025-08-12 | 8.95 | 9.31 | 8.88 | 9.11 | +1.90% | 5.57 | 7.29% |
| 2025-08-11 | 8.53 | 8.99 | 8.43 | 8.94 | +6.56% | 5.18 | 6.99% |
| 2025-08-08 | 8.15 | 8.51 | 8.15 | 8.39 | +2.44% | 3.58 | 5.05% |
| 2025-08-07 | 8.28 | 8.29 | 8.10 | 8.19 | -0.73% | 1.93 | 2.80% |
| 2025-08-06 | 8.16 | 8.31 | 8.06 | 8.25 | +1.60% | 2.22 | 3.21% |
| 2025-08-05 | 7.99 | 8.13 | 7.99 | 8.12 | +1.75% | 1.60 | 2.35% |
| 2025-08-04 | 7.88 | 7.99 | 7.82 | 7.98 | +1.01% | 1.42 | 2.13% |
| 2025-08-01 | 8.13 | 8.18 | 7.88 | 7.90 | -2.47% | 2.35 | 3.49% |
| 2025-07-31 | 8.10 | 8.36 | 8.02 | 8.10 | +0.12% | 3.58 | 5.18% |
| 2025-07-30 | 8.34 | 8.42 | 8.01 | 8.09 | -2.18% | 2.78 | 4.04% |
| 2025-07-29 | 8.40 | 8.40 | 8.03 | 8.27 | 0.00% | 3.03 | 4.39% |
| 2025-07-28 | 8.42 | 8.51 | 8.20 | 8.27 | -1.78% | 3.40 | 4.85% |
| 2025-07-25 | 8.60 | 8.68 | 8.37 | 8.42 | -1.75% | 4.58 | 6.38% |
| 2025-07-24 | 8.35 | 8.77 | 8.25 | 8.57 | +2.63% | 7.36 | 10.22% |