银龙股份 sh.603969
8.76
-2.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 10.04 | 10.24 | 9.92 | 10.17 | +2.31% | 1.08 | 1.27% |
| 2026-02-13 | 10.06 | 10.16 | 9.91 | 9.94 | -1.19% | 1.11 | 1.32% |
| 2026-02-12 | 9.80 | 10.32 | 9.80 | 10.06 | +2.76% | 2.49 | 2.93% |
| 2026-02-11 | 9.81 | 9.88 | 9.75 | 9.79 | -0.41% | 1.07 | 1.30% |
| 2026-02-10 | 9.97 | 10.12 | 9.71 | 9.83 | -1.31% | 2.13 | 2.55% |
| 2026-02-09 | 10.15 | 10.27 | 9.91 | 9.96 | -0.20% | 2.92 | 3.44% |
| 2026-02-06 | 9.78 | 10.12 | 9.67 | 9.98 | +2.04% | 1.53 | 1.82% |
| 2026-02-05 | 10.02 | 10.02 | 9.76 | 9.78 | -2.40% | 1.10 | 1.32% |
| 2026-02-04 | 9.95 | 10.13 | 9.90 | 10.02 | +1.11% | 1.07 | 1.27% |
| 2026-02-03 | 9.92 | 10.01 | 9.85 | 9.91 | +0.41% | 1.07 | 1.27% |
| 2026-02-02 | 10.11 | 10.12 | 9.80 | 9.87 | -2.66% | 1.77 | 2.10% |
| 2026-01-30 | 10.19 | 10.35 | 10.04 | 10.14 | -1.65% | 1.54 | 1.80% |
| 2026-01-29 | 10.41 | 10.58 | 10.30 | 10.31 | -2.27% | 1.70 | 1.92% |
| 2026-01-28 | 10.36 | 10.59 | 10.31 | 10.55 | +1.74% | 1.99 | 2.25% |
| 2026-01-27 | 10.66 | 10.66 | 10.16 | 10.37 | -3.36% | 3.27 | 3.74% |
| 2026-01-26 | 11.08 | 11.08 | 10.56 | 10.73 | -2.90% | 2.45 | 2.71% |
| 2026-01-23 | 10.85 | 11.18 | 10.83 | 11.05 | +2.41% | 2.44 | 2.62% |
| 2026-01-22 | 10.63 | 10.98 | 10.60 | 10.79 | +1.60% | 1.78 | 1.95% |
| 2026-01-21 | 10.46 | 10.71 | 10.46 | 10.62 | +0.38% | 1.41 | 1.59% |
| 2026-01-20 | 10.86 | 10.86 | 10.44 | 10.58 | -2.76% | 2.54 | 2.84% |