中农立华 sh.603970
11.99
-1.56%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 14.11 | 14.25 | 14.09 | 14.25 | +0.56% | 0.42 | 1.11% |
| 2025-08-19 | 14.08 | 14.23 | 14.07 | 14.17 | +0.71% | 0.35 | 0.92% |
| 2025-08-18 | 14.09 | 14.26 | 14.03 | 14.07 | +0.36% | 0.62 | 1.64% |
| 2025-08-15 | 14.01 | 14.10 | 13.93 | 14.02 | +0.21% | 0.49 | 1.30% |
| 2025-08-14 | 14.32 | 14.35 | 13.99 | 13.99 | -2.30% | 0.69 | 1.80% |
| 2025-08-13 | 14.39 | 14.39 | 14.21 | 14.32 | -0.21% | 0.58 | 1.50% |
| 2025-08-12 | 14.21 | 14.38 | 14.20 | 14.35 | +0.77% | 0.57 | 1.49% |
| 2025-08-11 | 14.23 | 14.32 | 14.17 | 14.24 | +0.14% | 0.59 | 1.53% |
| 2025-08-08 | 14.25 | 14.28 | 14.12 | 14.22 | -0.21% | 0.42 | 1.09% |
| 2025-08-07 | 14.41 | 14.42 | 14.23 | 14.25 | -0.97% | 0.63 | 1.64% |
| 2025-08-06 | 14.45 | 14.49 | 14.25 | 14.39 | -0.42% | 0.63 | 1.64% |
| 2025-08-05 | 14.38 | 14.48 | 14.37 | 14.45 | +0.21% | 0.54 | 1.38% |
| 2025-08-04 | 14.36 | 14.47 | 14.30 | 14.42 | +0.98% | 0.56 | 1.45% |
| 2025-08-01 | 14.29 | 14.44 | 14.24 | 14.28 | +0.28% | 0.40 | 1.05% |
| 2025-07-31 | 14.42 | 14.45 | 14.20 | 14.24 | -1.25% | 0.55 | 1.44% |
| 2025-07-30 | 14.50 | 14.67 | 14.28 | 14.42 | -0.14% | 0.75 | 1.92% |
| 2025-07-29 | 14.55 | 14.60 | 14.24 | 14.44 | -1.10% | 0.95 | 2.47% |
| 2025-07-28 | 14.70 | 14.85 | 14.54 | 14.60 | +0.07% | 0.86 | 2.17% |
| 2025-07-25 | 14.50 | 14.94 | 14.48 | 14.59 | +0.21% | 1.45 | 3.68% |
| 2025-07-24 | 14.26 | 14.57 | 14.26 | 14.56 | +2.46% | 0.96 | 2.49% |