中农立华 sh.603970

11.99 -1.56%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 13.47 13.88 13.38 13.85 +3.59% 0.62 1.69%
2026-02-13 13.51 13.59 13.35 13.37 -1.26% 0.37 1.01%
2026-02-12 13.78 13.80 13.46 13.54 -1.31% 0.45 1.22%
2026-02-11 13.60 13.80 13.54 13.72 +0.81% 0.38 1.03%
2026-02-10 13.64 13.69 13.55 13.61 -0.29% 0.33 0.89%
2026-02-09 13.68 13.74 13.54 13.65 +0.15% 0.58 1.58%
2026-02-06 13.45 13.83 13.34 13.63 +0.89% 0.64 1.75%
2026-02-05 13.65 13.81 13.50 13.51 -0.95% 0.60 1.63%
2026-02-04 13.98 14.13 13.58 13.64 +0.66% 0.91 2.45%
2026-02-03 13.55 13.64 13.34 13.55 +0.44% 0.54 1.48%
2026-02-02 13.94 14.07 13.48 13.49 -4.33% 0.92 2.50%
2026-01-30 13.80 14.23 13.79 14.10 +0.86% 1.24 3.28%
2026-01-29 14.50 14.90 13.95 13.98 -2.03% 1.93 5.05%
2026-01-28 13.83 14.55 13.82 14.27 +1.64% 1.71 4.44%
2026-01-27 13.75 14.15 13.70 14.04 +0.86% 1.07 2.84%
2026-01-26 13.69 14.05 13.61 13.92 +1.09% 0.71 1.91%
2026-01-23 13.67 13.88 13.59 13.77 +0.88% 0.61 1.66%
2026-01-22 13.65 13.67 13.48 13.65 +0.81% 0.31 0.86%
2026-01-21 13.54 13.59 13.42 13.54 -0.07% 0.28 0.77%
2026-01-20 13.53 13.58 13.46 13.55 +0.22% 0.38 1.05%