泉峰汽车 sh.603982
7.41
-2.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.98 | 10.18 | 9.90 | 9.92 | -1.39% | 1.76 | 5.19% |
| 2025-09-16 | 9.96 | 10.06 | 9.78 | 10.06 | +1.51% | 1.78 | 5.28% |
| 2025-09-15 | 9.83 | 10.08 | 9.76 | 9.91 | +1.23% | 2.06 | 6.10% |
| 2025-09-12 | 9.76 | 9.93 | 9.71 | 9.79 | +0.41% | 1.26 | 3.78% |
| 2025-09-11 | 9.74 | 9.76 | 9.59 | 9.75 | 0.00% | 1.33 | 4.06% |
| 2025-09-10 | 9.68 | 9.90 | 9.62 | 9.75 | +0.72% | 1.54 | 4.65% |
| 2025-09-09 | 9.68 | 9.80 | 9.58 | 9.68 | -0.31% | 1.82 | 5.53% |
| 2025-09-08 | 9.26 | 9.80 | 9.26 | 9.71 | +5.09% | 2.88 | 8.85% |
| 2025-09-05 | 9.06 | 9.24 | 8.97 | 9.24 | +1.99% | 1.03 | 3.31% |
| 2025-09-04 | 9.15 | 9.25 | 8.94 | 9.06 | 0.00% | 1.14 | 3.67% |
| 2025-09-03 | 9.20 | 9.44 | 9.02 | 9.06 | -1.52% | 1.22 | 3.89% |
| 2025-09-02 | 9.09 | 9.23 | 8.85 | 9.20 | +1.66% | 1.34 | 4.35% |
| 2025-09-01 | 9.17 | 9.20 | 9.00 | 9.05 | -1.20% | 1.05 | 3.41% |
| 2025-08-29 | 8.88 | 9.49 | 8.83 | 9.16 | +2.23% | 1.43 | 4.62% |
| 2025-08-28 | 9.13 | 9.24 | 8.68 | 8.96 | -1.54% | 1.56 | 5.13% |
| 2025-08-27 | 9.45 | 9.47 | 9.10 | 9.10 | -3.81% | 1.50 | 4.75% |
| 2025-08-26 | 9.37 | 9.54 | 9.27 | 9.46 | +0.96% | 1.13 | 3.53% |
| 2025-08-25 | 9.41 | 9.45 | 9.32 | 9.37 | -0.32% | 1.13 | 3.54% |
| 2025-08-22 | 9.48 | 9.49 | 9.33 | 9.40 | -0.32% | 0.85 | 2.65% |
| 2025-08-21 | 9.58 | 9.63 | 9.37 | 9.43 | -0.74% | 1.14 | 3.56% |