泉峰汽车 sh.603982
7.41
-2.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 8.64 | 8.80 | 8.60 | 8.75 | +1.27% | 0.55 | 1.87% |
| 2026-01-16 | 8.69 | 8.72 | 8.59 | 8.64 | -0.12% | 0.55 | 1.86% |
| 2026-01-15 | 8.60 | 8.70 | 8.55 | 8.65 | +0.58% | 0.45 | 1.53% |
| 2026-01-14 | 8.65 | 8.77 | 8.50 | 8.60 | -0.46% | 0.73 | 2.48% |
| 2026-01-13 | 8.67 | 8.85 | 8.56 | 8.64 | +0.12% | 0.87 | 2.93% |
| 2026-01-12 | 8.59 | 8.66 | 8.46 | 8.63 | +1.77% | 0.66 | 2.28% |
| 2026-01-09 | 8.48 | 8.61 | 8.40 | 8.48 | 0.00% | 0.49 | 1.70% |
| 2026-01-08 | 8.33 | 8.51 | 8.33 | 8.48 | +1.19% | 0.47 | 1.64% |
| 2026-01-07 | 8.58 | 8.58 | 8.35 | 8.38 | -1.87% | 0.55 | 1.91% |
| 2026-01-06 | 8.43 | 8.58 | 8.40 | 8.54 | +1.67% | 0.54 | 1.85% |
| 2026-01-05 | 8.39 | 8.43 | 8.31 | 8.40 | +0.36% | 0.54 | 1.90% |
| 2025-12-31 | 8.51 | 8.55 | 8.25 | 8.37 | -0.83% | 0.54 | 1.91% |
| 2025-12-30 | 8.49 | 8.53 | 8.34 | 8.44 | -0.59% | 0.38 | 1.33% |
| 2025-12-29 | 8.44 | 8.57 | 8.43 | 8.49 | +0.24% | 0.39 | 1.35% |
| 2025-12-26 | 8.55 | 8.63 | 8.43 | 8.47 | -0.82% | 0.45 | 1.57% |
| 2025-12-25 | 8.37 | 8.56 | 8.34 | 8.54 | +1.79% | 0.42 | 1.47% |
| 2025-12-24 | 8.33 | 8.41 | 8.29 | 8.39 | +1.08% | 0.40 | 1.40% |
| 2025-12-23 | 8.44 | 8.50 | 8.28 | 8.30 | -1.78% | 0.54 | 1.91% |
| 2025-12-22 | 8.52 | 8.58 | 8.44 | 8.45 | -0.24% | 0.52 | 1.80% |
| 2025-12-19 | 8.32 | 8.50 | 8.26 | 8.47 | +2.42% | 0.61 | 2.13% |