泉峰汽车 sh.603982
7.41
-2.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8.14 | 8.34 | 8.11 | 8.27 | +0.85% | 0.60 | 2.13% |
| 2025-12-17 | 8.24 | 8.35 | 8.05 | 8.20 | +0.24% | 0.69 | 2.49% |
| 2025-12-16 | 8.17 | 8.37 | 8.08 | 8.18 | 0.00% | 0.70 | 2.53% |
| 2025-12-15 | 8.15 | 8.25 | 8.06 | 8.18 | -0.12% | 0.44 | 1.57% |
| 2025-12-12 | 8.36 | 8.42 | 8.18 | 8.19 | -1.80% | 0.55 | 1.96% |
| 2025-12-11 | 8.63 | 8.64 | 8.34 | 8.34 | -3.02% | 0.65 | 2.26% |
| 2025-12-10 | 8.63 | 8.68 | 8.54 | 8.60 | -0.35% | 0.44 | 1.52% |
| 2025-12-09 | 8.71 | 8.76 | 8.61 | 8.63 | -1.48% | 0.41 | 1.40% |
| 2025-12-08 | 8.77 | 8.92 | 8.73 | 8.76 | +0.34% | 0.43 | 1.43% |
| 2025-12-05 | 8.64 | 8.76 | 8.52 | 8.73 | +1.04% | 0.48 | 1.62% |
| 2025-12-04 | 8.79 | 8.87 | 8.59 | 8.64 | -1.48% | 0.50 | 1.67% |
| 2025-12-03 | 8.88 | 8.95 | 8.72 | 8.77 | -1.02% | 0.42 | 1.41% |
| 2025-12-02 | 8.90 | 8.94 | 8.79 | 8.86 | -1.01% | 0.45 | 1.48% |
| 2025-12-01 | 8.84 | 9.08 | 8.79 | 8.95 | +1.82% | 0.78 | 2.55% |
| 2025-11-28 | 8.60 | 8.80 | 8.56 | 8.79 | +1.97% | 0.57 | 1.93% |
| 2025-11-27 | 8.59 | 8.70 | 8.51 | 8.62 | +0.47% | 0.48 | 1.64% |
| 2025-11-26 | 8.57 | 8.76 | 8.54 | 8.58 | 0.00% | 0.71 | 2.41% |
| 2025-11-25 | 8.64 | 8.70 | 8.58 | 8.58 | 0.00% | 0.68 | 2.32% |
| 2025-11-24 | 8.68 | 8.81 | 8.48 | 8.58 | -0.46% | 0.81 | 2.76% |
| 2025-11-21 | 9.03 | 9.13 | 8.61 | 8.62 | -5.07% | 0.99 | 3.33% |