泉峰汽车 sh.603982
7.41
-2.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.97 | 8.99 | 8.85 | 8.98 | +0.11% | 0.38 | 1.25% |
| 2025-10-22 | 9.00 | 9.10 | 8.91 | 8.97 | -0.66% | 0.43 | 1.41% |
| 2025-10-21 | 8.80 | 9.03 | 8.75 | 9.03 | +2.38% | 0.57 | 1.86% |
| 2025-10-20 | 8.69 | 8.84 | 8.69 | 8.82 | +2.32% | 0.66 | 2.22% |
| 2025-10-17 | 9.00 | 9.00 | 8.60 | 8.62 | -4.01% | 0.93 | 3.14% |
| 2025-10-16 | 9.17 | 9.17 | 8.94 | 8.98 | -2.07% | 0.78 | 2.54% |
| 2025-10-15 | 8.96 | 9.18 | 8.96 | 9.17 | +2.57% | 0.88 | 2.86% |
| 2025-10-14 | 9.18 | 9.32 | 8.93 | 8.94 | -2.40% | 1.14 | 3.68% |
| 2025-10-13 | 9.24 | 9.24 | 8.95 | 9.16 | -2.86% | 1.03 | 3.34% |
| 2025-10-10 | 9.37 | 9.72 | 9.37 | 9.43 | +0.21% | 1.08 | 3.33% |
| 2025-10-09 | 9.52 | 9.55 | 9.38 | 9.41 | -1.16% | 1.05 | 3.29% |
| 2025-09-30 | 9.67 | 9.70 | 9.51 | 9.52 | -1.55% | 0.86 | 2.64% |
| 2025-09-29 | 9.57 | 9.77 | 9.32 | 9.67 | +1.04% | 1.34 | 4.09% |
| 2025-09-26 | 9.45 | 9.85 | 9.39 | 9.57 | +0.74% | 1.32 | 4.05% |
| 2025-09-25 | 9.63 | 9.76 | 9.48 | 9.50 | -1.25% | 1.03 | 3.16% |
| 2025-09-24 | 9.59 | 9.73 | 9.46 | 9.62 | -0.72% | 1.10 | 3.36% |
| 2025-09-23 | 9.51 | 9.75 | 9.25 | 9.69 | +1.89% | 1.90 | 5.87% |
| 2025-09-22 | 9.60 | 9.76 | 9.45 | 9.51 | -0.83% | 0.73 | 2.25% |
| 2025-09-19 | 9.76 | 9.76 | 9.46 | 9.59 | -1.44% | 1.27 | 3.91% |
| 2025-09-18 | 9.88 | 10.06 | 9.60 | 9.73 | -1.92% | 1.96 | 5.84% |