中电电机 sh.603988
22.00
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 23.60 | 23.61 | 23.10 | 23.42 | -0.97% | 1.03 | 1.88% |
| 2025-08-19 | 23.69 | 24.05 | 23.40 | 23.65 | +0.47% | 1.23 | 2.21% |
| 2025-08-18 | 23.60 | 23.85 | 23.46 | 23.54 | +0.77% | 0.99 | 1.79% |
| 2025-08-15 | 23.10 | 23.50 | 23.03 | 23.36 | +0.17% | 0.80 | 1.45% |
| 2025-08-14 | 23.88 | 24.00 | 23.20 | 23.32 | -2.22% | 1.05 | 1.90% |
| 2025-08-13 | 23.70 | 24.11 | 23.54 | 23.85 | +1.02% | 1.10 | 1.97% |
| 2025-08-12 | 23.60 | 23.80 | 23.53 | 23.61 | -0.34% | 0.44 | 0.79% |
| 2025-08-11 | 23.81 | 23.95 | 23.47 | 23.69 | +0.17% | 0.74 | 1.33% |
| 2025-08-08 | 23.53 | 23.75 | 23.48 | 23.65 | +0.13% | 0.40 | 0.72% |
| 2025-08-07 | 24.00 | 24.00 | 23.58 | 23.62 | -1.83% | 0.87 | 1.56% |
| 2025-08-06 | 24.16 | 24.32 | 23.84 | 24.06 | +0.17% | 0.73 | 1.28% |
| 2025-08-05 | 23.96 | 24.50 | 23.90 | 24.02 | -0.33% | 0.77 | 1.35% |
| 2025-08-04 | 23.37 | 24.48 | 23.11 | 24.10 | +3.12% | 1.59 | 2.81% |
| 2025-08-01 | 23.23 | 23.50 | 23.00 | 23.37 | +0.56% | 0.50 | 0.91% |
| 2025-07-31 | 24.26 | 24.26 | 23.22 | 23.24 | -4.16% | 1.16 | 2.10% |
| 2025-07-30 | 24.19 | 24.46 | 23.53 | 24.25 | +0.21% | 1.09 | 1.94% |
| 2025-07-29 | 24.00 | 24.20 | 23.83 | 24.20 | +0.88% | 0.64 | 1.14% |
| 2025-07-28 | 24.02 | 24.15 | 23.84 | 23.99 | +0.25% | 0.53 | 0.94% |
| 2025-07-25 | 24.15 | 24.29 | 23.70 | 23.93 | -0.95% | 0.80 | 1.42% |
| 2025-07-24 | 24.20 | 24.32 | 24.02 | 24.16 | +0.46% | 0.59 | 1.04% |