中电电机 sh.603988
22.00
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 28.50 | 30.11 | 28.37 | 28.89 | +2.92% | 2.29 | 3.34% |
| 2026-02-13 | 28.44 | 28.54 | 28.03 | 28.07 | -1.75% | 1.16 | 1.74% |
| 2026-02-12 | 29.01 | 29.20 | 28.50 | 28.57 | -1.24% | 1.37 | 2.03% |
| 2026-02-11 | 29.31 | 29.39 | 28.81 | 28.93 | -1.93% | 1.23 | 1.80% |
| 2026-02-10 | 29.70 | 30.16 | 29.47 | 29.50 | -0.84% | 1.63 | 2.33% |
| 2026-02-09 | 29.61 | 30.29 | 29.51 | 29.75 | +1.99% | 1.75 | 2.50% |
| 2026-02-06 | 29.00 | 29.90 | 28.60 | 29.17 | -0.27% | 2.42 | 3.53% |
| 2026-02-05 | 30.23 | 30.23 | 29.20 | 29.25 | -4.22% | 2.25 | 3.24% |
| 2026-02-04 | 32.47 | 33.30 | 30.14 | 30.54 | -3.32% | 4.79 | 6.51% |
| 2026-02-03 | 29.27 | 32.25 | 29.27 | 31.59 | -2.86% | 7.53 | 10.62% |
| 2026-02-02 | 32.52 | 32.52 | 32.52 | 32.52 | -9.99% | 0.56 | 0.73% |
| 2026-01-30 | 35.50 | 37.27 | 35.28 | 36.13 | -3.11% | 4.34 | 5.08% |
| 2026-01-29 | 39.55 | 39.97 | 36.82 | 37.29 | -2.20% | 6.10 | 6.77% |
| 2026-01-28 | 34.86 | 38.13 | 34.67 | 38.13 | +10.01% | 5.67 | 6.43% |
| 2026-01-27 | 34.02 | 35.36 | 32.60 | 34.66 | +0.32% | 5.08 | 6.36% |
| 2026-01-26 | 33.33 | 34.68 | 33.20 | 34.55 | +5.02% | 5.00 | 6.26% |
| 2026-01-23 | 32.50 | 34.42 | 32.50 | 32.90 | +0.09% | 5.99 | 7.60% |
| 2026-01-22 | 30.89 | 34.32 | 30.88 | 32.87 | +5.35% | 9.05 | 11.45% |
| 2026-01-21 | 29.69 | 31.96 | 29.29 | 31.20 | +4.03% | 5.10 | 7.11% |
| 2026-01-20 | 28.54 | 30.00 | 27.72 | 29.99 | +4.31% | 4.14 | 6.07% |