至正股份 sh.603991
117.65
+0.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 64.53 | 65.29 | 63.90 | 63.91 | -1.51% | 1.11 | 2.31% |
| 2025-09-16 | 65.21 | 65.29 | 63.99 | 64.89 | -0.67% | 1.12 | 2.34% |
| 2025-09-15 | 66.97 | 67.97 | 64.92 | 65.33 | -2.42% | 1.57 | 3.21% |
| 2025-09-12 | 65.86 | 67.97 | 65.35 | 66.95 | +1.64% | 2.37 | 4.73% |
| 2025-09-11 | 64.99 | 66.65 | 64.56 | 65.87 | +0.30% | 1.84 | 3.77% |
| 2025-09-10 | 63.49 | 69.00 | 62.87 | 65.67 | +2.67% | 3.25 | 6.61% |
| 2025-09-09 | 64.47 | 65.86 | 63.68 | 63.96 | -1.22% | 1.29 | 2.67% |
| 2025-09-08 | 66.84 | 66.99 | 64.12 | 64.75 | +3.14% | 2.92 | 6.01% |
| 2025-09-05 | 61.95 | 62.99 | 60.87 | 62.78 | +1.44% | 1.17 | 2.53% |
| 2025-09-04 | 62.29 | 63.87 | 61.11 | 61.89 | -1.67% | 1.90 | 4.08% |
| 2025-09-03 | 60.40 | 63.89 | 60.29 | 62.94 | +3.86% | 2.91 | 6.24% |
| 2025-09-02 | 61.19 | 61.84 | 60.09 | 60.60 | -1.86% | 1.19 | 2.62% |
| 2025-09-01 | 61.59 | 62.11 | 61.22 | 61.75 | +0.08% | 1.09 | 2.37% |
| 2025-08-29 | 63.39 | 63.39 | 61.47 | 61.70 | -2.70% | 1.52 | 3.29% |
| 2025-08-28 | 61.19 | 66.29 | 59.44 | 63.41 | +3.39% | 3.30 | 7.17% |
| 2025-08-27 | 61.99 | 62.74 | 61.27 | 61.33 | -1.68% | 1.55 | 3.36% |
| 2025-08-26 | 63.99 | 64.22 | 62.23 | 62.38 | -2.47% | 2.05 | 4.37% |
| 2025-08-25 | 65.34 | 65.72 | 63.49 | 63.96 | -1.71% | 2.28 | 4.77% |
| 2025-08-22 | 64.19 | 65.51 | 63.48 | 65.07 | +1.56% | 2.48 | 5.16% |
| 2025-08-21 | 61.89 | 64.51 | 61.70 | 64.07 | +3.51% | 3.29 | 6.94% |