至正股份 sh.603991
117.65
+0.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 80.49 | 80.74 | 77.00 | 77.24 | -4.04% | 3.44 | 5.89% |
| 2026-01-16 | 76.98 | 83.05 | 75.79 | 80.49 | +4.49% | 5.06 | 8.52% |
| 2026-01-15 | 74.63 | 77.79 | 73.89 | 77.03 | +3.46% | 2.86 | 5.04% |
| 2026-01-14 | 74.99 | 75.70 | 73.94 | 74.45 | -1.05% | 1.68 | 3.01% |
| 2026-01-13 | 75.92 | 76.49 | 74.85 | 75.24 | -0.86% | 1.58 | 2.81% |
| 2026-01-12 | 77.79 | 77.99 | 75.49 | 75.89 | -2.32% | 2.40 | 4.24% |
| 2026-01-09 | 74.84 | 79.20 | 74.65 | 77.69 | +3.85% | 2.53 | 4.43% |
| 2026-01-08 | 77.76 | 77.87 | 74.54 | 74.81 | -2.73% | 1.95 | 3.46% |
| 2026-01-07 | 74.99 | 77.76 | 74.97 | 76.91 | +3.10% | 2.46 | 4.32% |
| 2026-01-06 | 74.21 | 75.27 | 73.81 | 74.60 | +0.53% | 1.08 | 1.95% |
| 2026-01-05 | 74.29 | 75.15 | 73.47 | 74.21 | +0.76% | 1.37 | 2.48% |
| 2025-12-31 | 72.79 | 76.49 | 72.18 | 73.65 | +1.03% | 1.89 | 3.42% |
| 2025-12-30 | 72.32 | 74.42 | 72.01 | 72.90 | +0.84% | 1.28 | 2.34% |
| 2025-12-29 | 72.99 | 73.37 | 71.57 | 72.29 | -0.86% | 1.30 | 2.41% |
| 2025-12-26 | 73.27 | 74.00 | 72.45 | 72.92 | -1.18% | 1.39 | 2.55% |
| 2025-12-25 | 75.74 | 76.65 | 73.69 | 73.79 | -2.86% | 1.63 | 2.95% |
| 2025-12-24 | 74.88 | 78.31 | 73.99 | 75.96 | +4.00% | 2.22 | 3.88% |
| 2025-12-23 | 74.20 | 74.99 | 72.99 | 73.04 | -0.90% | 1.06 | 1.94% |
| 2025-12-22 | 74.85 | 75.22 | 73.45 | 73.70 | -1.54% | 1.13 | 2.05% |
| 2025-12-19 | 73.95 | 75.62 | 72.67 | 74.85 | +1.23% | 1.31 | 2.37% |