松霖科技 sh.603992
31.30
+5.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 28.64 | 30.67 | 28.19 | 29.76 | +2.79% | 2.81 | 2.21% |
| 2025-08-19 | 27.03 | 29.44 | 26.23 | 28.95 | +6.92% | 3.21 | 2.72% |
| 2025-08-18 | 27.20 | 27.30 | 26.68 | 27.08 | 0.00% | 1.27 | 1.10% |
| 2025-08-15 | 27.13 | 27.50 | 26.93 | 27.08 | -0.44% | 1.40 | 1.21% |
| 2025-08-14 | 28.66 | 28.68 | 27.12 | 27.20 | -5.11% | 2.14 | 1.82% |
| 2025-08-13 | 28.91 | 28.91 | 27.28 | 28.66 | -1.17% | 2.78 | 2.31% |
| 2025-08-12 | 29.49 | 29.89 | 28.24 | 29.00 | -2.54% | 2.93 | 2.38% |
| 2025-08-11 | 29.89 | 30.68 | 29.27 | 29.76 | -1.61% | 1.95 | 1.53% |
| 2025-08-08 | 28.92 | 31.13 | 28.44 | 30.24 | +4.51% | 2.48 | 1.93% |
| 2025-08-07 | 28.39 | 29.19 | 28.14 | 28.94 | 0.00% | 1.43 | 1.17% |
| 2025-08-06 | 29.14 | 29.17 | 26.98 | 28.94 | +0.94% | 2.20 | 1.83% |
| 2025-08-05 | 29.49 | 30.45 | 28.55 | 28.67 | -4.00% | 1.86 | 1.50% |
| 2025-08-04 | 29.73 | 30.43 | 28.24 | 29.87 | +1.66% | 2.41 | 1.94% |
| 2025-08-01 | 28.41 | 29.42 | 27.69 | 29.38 | +4.95% | 2.46 | 2.01% |
| 2025-07-31 | 28.23 | 28.66 | 27.32 | 27.99 | -1.89% | 1.76 | 1.47% |
| 2025-07-30 | 28.29 | 28.86 | 27.40 | 28.53 | -0.45% | 2.79 | 2.32% |
| 2025-07-29 | 27.69 | 28.85 | 27.40 | 28.66 | +4.01% | 2.93 | 2.43% |
| 2025-07-28 | 27.58 | 28.43 | 26.70 | 27.56 | +2.07% | 2.80 | 2.39% |
| 2025-07-25 | 25.90 | 27.87 | 25.46 | 27.00 | +2.89% | 3.37 | 2.97% |
| 2025-07-24 | 24.40 | 26.47 | 24.40 | 26.24 | +9.07% | 3.64 | 3.28% |