松霖科技 sh.603992
31.30
+5.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 38.00 | 38.59 | 37.59 | 37.80 | +0.21% | 1.13 | 0.69% |
| 2026-02-13 | 38.30 | 38.69 | 37.63 | 37.72 | -1.26% | 1.31 | 0.80% |
| 2026-02-12 | 39.01 | 39.23 | 37.02 | 38.20 | -4.24% | 2.29 | 1.40% |
| 2026-02-11 | 41.46 | 42.26 | 38.78 | 39.89 | -0.25% | 3.30 | 1.89% |
| 2026-02-10 | 40.00 | 40.87 | 39.76 | 39.99 | -0.03% | 1.22 | 0.71% |
| 2026-02-09 | 42.05 | 42.50 | 39.86 | 40.00 | -4.17% | 2.00 | 1.15% |
| 2026-02-06 | 41.50 | 43.38 | 40.80 | 41.74 | +1.07% | 2.03 | 1.13% |
| 2026-02-05 | 40.63 | 41.65 | 40.17 | 41.30 | +1.70% | 0.92 | 0.52% |
| 2026-02-04 | 40.98 | 41.40 | 40.00 | 40.61 | -0.78% | 0.88 | 0.51% |
| 2026-02-03 | 40.99 | 41.71 | 40.20 | 40.93 | +0.17% | 1.37 | 0.79% |
| 2026-02-02 | 43.00 | 44.05 | 40.70 | 40.86 | -4.80% | 1.52 | 0.84% |
| 2026-01-30 | 41.91 | 42.99 | 41.30 | 42.92 | +2.75% | 1.54 | 0.85% |
| 2026-01-29 | 42.48 | 43.45 | 41.60 | 41.77 | -1.58% | 1.57 | 0.87% |
| 2026-01-28 | 41.99 | 42.53 | 41.42 | 42.44 | +2.79% | 1.85 | 1.03% |
| 2026-01-27 | 38.89 | 42.18 | 38.00 | 41.29 | +6.72% | 3.74 | 2.17% |
| 2026-01-26 | 42.79 | 42.79 | 38.64 | 38.69 | -9.86% | 3.17 | 1.84% |
| 2026-01-23 | 41.80 | 43.37 | 41.80 | 42.92 | -1.04% | 2.18 | 1.19% |
| 2026-01-22 | 43.37 | 44.92 | 41.66 | 43.37 | +0.02% | 2.26 | 1.22% |
| 2026-01-21 | 42.32 | 43.40 | 41.72 | 43.36 | +2.46% | 1.71 | 0.93% |
| 2026-01-20 | 42.12 | 42.80 | 40.83 | 42.32 | +0.67% | 1.66 | 0.93% |