读者传媒 sh.603999
7.02
+1.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 6.90 | 6.95 | 6.87 | 6.94 | 0.00% | 0.72 | 1.82% |
| 2025-08-19 | 6.89 | 6.98 | 6.77 | 6.94 | +0.73% | 1.06 | 2.66% |
| 2025-08-18 | 6.78 | 6.98 | 6.78 | 6.89 | +1.62% | 1.30 | 3.25% |
| 2025-08-15 | 6.72 | 6.81 | 6.69 | 6.78 | -0.15% | 0.97 | 2.48% |
| 2025-08-14 | 6.91 | 7.05 | 6.76 | 6.79 | -1.45% | 1.28 | 3.21% |
| 2025-08-13 | 6.92 | 6.94 | 6.86 | 6.89 | -0.29% | 0.81 | 2.04% |
| 2025-08-12 | 6.98 | 6.99 | 6.84 | 6.91 | -0.86% | 1.00 | 2.52% |
| 2025-08-11 | 6.96 | 6.99 | 6.92 | 6.97 | 0.00% | 0.93 | 2.32% |
| 2025-08-08 | 6.95 | 7.02 | 6.89 | 6.97 | -0.14% | 0.93 | 2.33% |
| 2025-08-07 | 7.07 | 7.08 | 6.98 | 6.98 | -1.41% | 1.01 | 2.49% |
| 2025-08-06 | 7.12 | 7.24 | 7.02 | 7.08 | -1.12% | 1.49 | 3.66% |
| 2025-08-05 | 6.87 | 7.50 | 6.85 | 7.16 | +3.92% | 2.43 | 5.93% |
| 2025-08-04 | 6.90 | 6.93 | 6.80 | 6.89 | -0.43% | 0.87 | 2.21% |
| 2025-08-01 | 6.87 | 6.99 | 6.74 | 6.92 | +1.32% | 1.23 | 3.10% |
| 2025-07-31 | 7.04 | 7.09 | 6.81 | 6.83 | -2.71% | 1.48 | 3.70% |
| 2025-07-30 | 6.93 | 7.24 | 6.84 | 7.02 | +1.45% | 2.19 | 5.40% |
| 2025-07-29 | 7.11 | 7.11 | 6.82 | 6.92 | -0.29% | 1.58 | 3.97% |
| 2025-07-28 | 6.72 | 7.34 | 6.62 | 6.94 | +2.97% | 2.41 | 6.00% |
| 2025-07-25 | 6.72 | 6.79 | 6.67 | 6.74 | +0.60% | 0.70 | 1.80% |
| 2025-07-24 | 6.56 | 6.72 | 6.53 | 6.70 | +1.98% | 0.69 | 1.79% |