读者传媒 sh.603999
7.02
+1.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 7.91 | 7.93 | 7.65 | 7.70 | -0.90% | 1.64 | 3.68% |
| 2026-02-13 | 8.08 | 8.13 | 7.77 | 7.77 | -2.63% | 2.15 | 4.73% |
| 2026-02-12 | 8.38 | 8.44 | 7.96 | 7.98 | -5.67% | 3.36 | 7.20% |
| 2026-02-11 | 8.89 | 8.89 | 8.25 | 8.46 | -4.62% | 5.85 | 12.05% |
| 2026-02-10 | 8.04 | 8.87 | 8.00 | 8.87 | +10.05% | 2.60 | 5.32% |
| 2026-02-09 | 7.99 | 8.15 | 7.91 | 8.06 | +2.68% | 1.32 | 2.87% |
| 2026-02-06 | 8.00 | 8.05 | 7.76 | 7.85 | -2.24% | 1.52 | 3.34% |
| 2026-02-05 | 7.82 | 8.25 | 7.82 | 8.03 | +1.77% | 2.11 | 4.55% |
| 2026-02-04 | 7.77 | 8.09 | 7.72 | 7.89 | +1.15% | 1.72 | 3.78% |
| 2026-02-03 | 7.68 | 7.90 | 7.68 | 7.80 | +1.69% | 1.47 | 3.28% |
| 2026-02-02 | 7.61 | 7.92 | 7.60 | 7.67 | -1.29% | 1.87 | 4.17% |
| 2026-01-30 | 7.45 | 7.77 | 7.36 | 7.77 | +3.19% | 1.92 | 4.35% |
| 2026-01-29 | 7.31 | 7.68 | 7.26 | 7.53 | +2.45% | 1.23 | 2.83% |
| 2026-01-28 | 7.36 | 7.47 | 7.32 | 7.35 | -0.81% | 0.60 | 1.40% |
| 2026-01-27 | 7.50 | 7.56 | 7.30 | 7.41 | -1.33% | 0.69 | 1.62% |
| 2026-01-26 | 7.55 | 7.58 | 7.38 | 7.51 | -0.53% | 0.81 | 1.88% |
| 2026-01-23 | 7.51 | 7.61 | 7.48 | 7.55 | +0.67% | 0.66 | 1.51% |
| 2026-01-22 | 7.38 | 7.58 | 7.34 | 7.50 | +1.21% | 0.72 | 1.67% |
| 2026-01-21 | 7.46 | 7.57 | 7.39 | 7.41 | -1.20% | 0.77 | 1.79% |
| 2026-01-20 | 7.38 | 7.58 | 7.31 | 7.50 | +1.90% | 1.04 | 2.42% |