杭州热电 sh.605011
22.07
-0.50%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 22.00 | 22.67 | 21.99 | 22.22 | -1.81% | 2.23 | 2.50% |
| 2025-09-16 | 21.38 | 23.51 | 21.21 | 22.63 | +5.88% | 3.30 | 3.64% |
| 2025-09-15 | 21.53 | 21.53 | 21.35 | 21.37 | -0.56% | 0.48 | 0.56% |
| 2025-09-12 | 21.57 | 21.62 | 21.49 | 21.49 | -0.32% | 0.52 | 0.60% |
| 2025-09-11 | 21.57 | 21.58 | 21.39 | 21.56 | -0.09% | 0.56 | 0.65% |
| 2025-09-10 | 21.79 | 21.82 | 21.54 | 21.58 | -0.64% | 0.46 | 0.53% |
| 2025-09-09 | 21.86 | 22.01 | 21.65 | 21.72 | -0.64% | 0.55 | 0.63% |
| 2025-09-08 | 21.60 | 21.92 | 21.54 | 21.86 | +1.25% | 0.75 | 0.86% |
| 2025-09-05 | 21.52 | 21.60 | 21.39 | 21.59 | +0.37% | 0.52 | 0.60% |
| 2025-09-04 | 21.27 | 21.60 | 21.27 | 21.51 | +1.13% | 0.75 | 0.88% |
| 2025-09-03 | 21.72 | 21.74 | 21.24 | 21.27 | -1.80% | 0.62 | 0.73% |
| 2025-09-02 | 21.86 | 21.86 | 21.44 | 21.66 | -0.55% | 0.65 | 0.75% |
| 2025-09-01 | 21.69 | 21.83 | 21.64 | 21.78 | +0.18% | 0.53 | 0.61% |
| 2025-08-29 | 21.89 | 22.08 | 21.72 | 21.74 | -0.82% | 0.82 | 0.93% |
| 2025-08-28 | 22.07 | 22.31 | 21.40 | 21.92 | -1.26% | 1.45 | 1.65% |
| 2025-08-27 | 22.64 | 22.82 | 22.19 | 22.20 | -1.77% | 1.46 | 1.61% |
| 2025-08-26 | 22.54 | 22.60 | 22.42 | 22.60 | +0.31% | 0.93 | 1.03% |
| 2025-08-25 | 22.69 | 22.88 | 22.44 | 22.53 | -0.48% | 1.30 | 1.43% |
| 2025-08-22 | 22.75 | 22.83 | 22.53 | 22.64 | +0.09% | 1.01 | 1.11% |
| 2025-08-21 | 22.53 | 22.70 | 22.44 | 22.62 | +0.58% | 1.20 | 1.32% |