杭州热电 sh.605011
22.07
-0.50%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 21.20 | 21.53 | 21.02 | 21.41 | +1.95% | 1.38 | 1.62% |
| 2026-01-16 | 20.85 | 21.15 | 20.80 | 21.00 | +1.45% | 1.02 | 1.22% |
| 2026-01-15 | 20.85 | 20.85 | 20.62 | 20.70 | -0.43% | 0.43 | 0.52% |
| 2026-01-14 | 20.87 | 20.90 | 20.56 | 20.79 | +0.10% | 0.89 | 1.08% |
| 2026-01-13 | 20.73 | 20.87 | 20.56 | 20.77 | +0.19% | 0.80 | 0.96% |
| 2026-01-12 | 20.44 | 20.75 | 20.40 | 20.73 | +1.67% | 0.84 | 1.02% |
| 2026-01-09 | 20.40 | 20.45 | 20.33 | 20.39 | 0.00% | 0.49 | 0.60% |
| 2026-01-08 | 20.43 | 20.47 | 20.34 | 20.39 | -0.20% | 0.39 | 0.48% |
| 2026-01-07 | 20.54 | 20.54 | 20.36 | 20.43 | -0.15% | 0.53 | 0.65% |
| 2026-01-06 | 20.44 | 20.54 | 20.39 | 20.46 | +0.44% | 0.45 | 0.55% |
| 2026-01-05 | 20.44 | 20.44 | 20.27 | 20.37 | -0.34% | 0.54 | 0.67% |
| 2025-12-31 | 20.06 | 20.87 | 19.98 | 20.44 | +1.79% | 0.97 | 1.19% |
| 2025-12-30 | 20.10 | 20.14 | 19.97 | 20.08 | -0.10% | 0.23 | 0.29% |
| 2025-12-29 | 20.16 | 20.24 | 20.08 | 20.10 | -0.59% | 0.27 | 0.34% |
| 2025-12-26 | 20.18 | 20.27 | 20.12 | 20.22 | +0.15% | 0.31 | 0.38% |
| 2025-12-25 | 20.19 | 20.24 | 20.11 | 20.19 | +0.15% | 0.28 | 0.34% |
| 2025-12-24 | 20.12 | 20.19 | 19.96 | 20.16 | +0.50% | 0.28 | 0.34% |
| 2025-12-23 | 20.23 | 20.26 | 20.03 | 20.06 | -0.84% | 0.29 | 0.35% |
| 2025-12-22 | 20.15 | 20.33 | 20.15 | 20.23 | +0.50% | 0.28 | 0.35% |
| 2025-12-19 | 19.96 | 20.15 | 19.96 | 20.13 | +0.95% | 0.29 | 0.36% |