百龙创园 sh.605016
24.59
-7.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 20.75 | 21.42 | 20.66 | 21.26 | +2.21% | 0.93 | 1.05% |
| 2026-01-16 | 20.40 | 20.99 | 20.40 | 20.80 | +1.61% | 0.98 | 1.13% |
| 2026-01-15 | 20.45 | 20.70 | 20.32 | 20.47 | +0.44% | 0.67 | 0.78% |
| 2026-01-14 | 20.37 | 20.62 | 20.24 | 20.38 | -1.36% | 1.22 | 1.42% |
| 2026-01-13 | 20.65 | 20.96 | 20.33 | 20.66 | +1.37% | 1.37 | 1.58% |
| 2026-01-12 | 20.44 | 20.50 | 20.15 | 20.38 | -0.78% | 1.37 | 1.61% |
| 2026-01-09 | 20.85 | 20.99 | 20.31 | 20.54 | -1.44% | 1.31 | 1.52% |
| 2026-01-08 | 20.00 | 20.98 | 20.00 | 20.84 | +1.91% | 2.09 | 2.42% |
| 2026-01-07 | 22.10 | 22.18 | 20.10 | 20.45 | -7.42% | 3.55 | 4.08% |
| 2026-01-06 | 22.02 | 22.26 | 21.71 | 22.09 | +1.10% | 1.05 | 1.13% |
| 2026-01-05 | 21.61 | 22.57 | 21.32 | 21.85 | +1.16% | 1.44 | 1.56% |
| 2025-12-31 | 21.93 | 22.03 | 21.50 | 21.60 | -1.59% | 0.57 | 0.63% |
| 2025-12-30 | 21.84 | 22.19 | 21.69 | 21.95 | +1.06% | 0.70 | 0.76% |
| 2025-12-29 | 21.54 | 21.88 | 21.22 | 21.72 | +0.98% | 0.83 | 0.91% |
| 2025-12-26 | 21.85 | 22.00 | 21.43 | 21.51 | -1.38% | 0.77 | 0.84% |
| 2025-12-25 | 21.20 | 21.99 | 21.15 | 21.81 | +1.92% | 0.99 | 1.08% |
| 2025-12-24 | 21.78 | 21.78 | 21.17 | 21.40 | -1.06% | 0.69 | 0.77% |
| 2025-12-23 | 21.50 | 21.80 | 21.33 | 21.63 | +0.51% | 0.65 | 0.71% |
| 2025-12-22 | 21.56 | 21.68 | 21.01 | 21.52 | -0.19% | 1.50 | 1.66% |
| 2025-12-19 | 21.09 | 21.70 | 20.83 | 21.56 | +2.33% | 1.18 | 1.31% |