百龙创园 sh.605016
24.59
-7.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 20.96 | 21.47 | 20.91 | 21.07 | -0.14% | 0.71 | 0.80% |
| 2025-12-17 | 20.55 | 21.15 | 20.36 | 21.10 | +2.68% | 1.00 | 1.14% |
| 2025-12-16 | 20.39 | 20.60 | 20.19 | 20.55 | +1.03% | 0.54 | 0.62% |
| 2025-12-15 | 20.14 | 20.40 | 19.94 | 20.34 | +0.69% | 0.46 | 0.54% |
| 2025-12-12 | 19.83 | 20.24 | 19.72 | 20.20 | +1.92% | 0.47 | 0.56% |
| 2025-12-11 | 20.25 | 20.25 | 19.77 | 19.82 | -1.44% | 0.53 | 0.63% |
| 2025-12-10 | 20.03 | 20.33 | 19.95 | 20.11 | +0.45% | 0.40 | 0.48% |
| 2025-12-09 | 20.10 | 20.35 | 19.95 | 20.02 | -0.99% | 0.48 | 0.57% |
| 2025-12-08 | 20.55 | 20.58 | 20.16 | 20.22 | -1.36% | 0.74 | 0.87% |
| 2025-12-05 | 20.54 | 20.61 | 20.15 | 20.50 | +0.24% | 0.38 | 0.44% |
| 2025-12-04 | 20.74 | 20.94 | 20.39 | 20.45 | -2.01% | 0.49 | 0.57% |
| 2025-12-03 | 20.66 | 21.03 | 20.40 | 20.87 | +0.63% | 0.60 | 0.69% |
| 2025-12-02 | 20.98 | 21.06 | 20.55 | 20.74 | -1.09% | 0.53 | 0.61% |
| 2025-12-01 | 21.01 | 21.19 | 20.78 | 20.97 | -0.85% | 0.57 | 0.65% |
| 2025-11-28 | 20.61 | 21.24 | 20.49 | 21.15 | +2.61% | 1.26 | 1.42% |
| 2025-11-27 | 20.75 | 20.85 | 20.50 | 20.61 | -0.58% | 0.41 | 0.47% |
| 2025-11-26 | 20.73 | 21.07 | 20.63 | 20.73 | 0.00% | 0.54 | 0.62% |
| 2025-11-25 | 20.28 | 21.13 | 20.18 | 20.73 | +2.72% | 1.02 | 1.17% |
| 2025-11-24 | 19.75 | 20.32 | 19.42 | 20.18 | +3.74% | 0.92 | 1.09% |
| 2025-11-21 | 20.23 | 20.43 | 19.36 | 19.45 | -4.88% | 1.01 | 1.21% |